Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.243
+0.13%
$1.22 million $10,868
Aug 20, 4 AM $0.243
-0.19%
$1.22 million $10,028
Aug 20, 3 AM $0.244
-0.09%
$1.22 million $10,526
Aug 20, 2 AM $0.244
+0.17%
$1.22 million $4,177
Aug 19, 10 PM $0.242
+0.00%
$1.21 million $4,290
Aug 19, 7 PM $0.242
+0.00%
$1.21 million $4,029
Aug 19, 6 PM $0.243
+0.00%
$1.21 million $8,477
Aug 19, 5 PM $0.243
-0.07%
$1.22 million $8,446
Aug 19, 3 PM $0.243
-0.04%
$1.22 million $9,026
Aug 19, 2 PM $0.243
+0.00%
$1.22 million $8,884
Aug 19, 1 PM $0.243
-0.06%
$1.22 million $8,769
Aug 19, 10 AM $0.244
-0.03%
$1.22 million $10,940
Aug 19, 9 AM $0.244
-0.07%
$1.22 million $10,864
Aug 19, 8 AM $0.244
+0.00%
$1.22 million $10,906
Aug 19, 7 AM $0.244
-0.02%
$1.22 million $10,878
Aug 19, 6 AM $0.244
-0.24%
$1.22 million $11,667
Aug 19, 5 AM $0.245
+0.00%
$1.23 million $11,403
Aug 19, 4 AM $0.245
+0.00%
$1.23 million $11,529
Aug 19, 3 AM $0.246
-0.02%
$1.23 million $11,214
Aug 19, 2 AM $0.246
-0.64%
$1.23 million $11,290
Aug 19, 1 AM $0.248
+0.00%
$1.24 million $10,085
Aug 19, 12 AM $0.248
+0.00%
$1.24 million $10,084
Aug 18, 11 PM $0.248
+0.00%
$1.24 million $10,075
Aug 18, 9 PM $0.248
-0.10%
$1.24 million $9,904
Aug 18, 7 PM $0.248
-0.03%
$1.24 million $9,858
Aug 18, 6 PM $0.249
+1.69%
$1.25 million $8,319
Aug 18, 5 PM $0.244
+0.06%
$1.22 million $5,216
Aug 18, 4 PM $0.243
+0.14%
$1.21 million $4,857
Aug 18, 1 PM $0.243
-0.14%
$1.21 million $5,057
Aug 18, 12 PM $0.243
+0.12%
$1.21 million $4,039
Aug 18, 11 AM $0.242
+0.11%
$1.21 million $3,598
Aug 18, 10 AM $0.241
-0.07%
$1.21 million $3,229
Aug 18, 9 AM $0.242
+0.08%
$1.21 million $12,354
Aug 18, 8 AM $0.241
-0.01%
$1.21 million $12,831
Aug 18, 7 AM $0.241
-0.20%
$1.21 million $13,344
Aug 18, 6 AM $0.242
-0.23%
$1.21 million $12,751
Aug 18, 5 AM $0.243
-0.02%
$1.21 million $12,356
Aug 18, 4 AM $0.243
-0.09%
$1.21 million $12,201
Aug 18, 3 AM $0.243
-0.05%
$1.21 million $12,027
Aug 18, 1 AM $0.243
+0.00%
$1.22 million $12,437
Aug 18, 12 AM $0.243
+0.00%
$1.22 million $12,324
Aug 17, 11 PM $0.243
+0.00%
$1.22 million $12,322
Aug 17, 5 PM $0.243
-0.04%
$1.22 million $12,234
Aug 17, 4 PM $0.243
+0.12%
$1.22 million $11,974
Aug 17, 3 PM $0.243
+0.00%
$1.22 million $11,888
Aug 17, 1 PM $0.243
+0.00%
$1.22 million $12,307
Aug 17, 12 PM $0.244
-0.05%
$1.22 million $12,499
Aug 17, 11 AM $0.244
+0.05%
$1.22 million $12,390
Aug 17, 10 AM $0.244
-0.52%
$1.22 million $12,856
Aug 17, 9 AM $0.245
+0.60%
$1.22 million $4,506