Felysyum Historical Data

FELY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.247
+2.94%
$ 1.23 million $ 134,952
Jun 26, 3 PM $ 0.24
-1.31%
$ 1.2 million $ 118,411
Jun 26, 2 PM $ 0.241
-1.72%
$ 1.21 million $ 116,180
Jun 26, 1 PM $ 0.246
-0.07%
$ 1.23 million $ 115,778
Jun 26, 12 PM $ 0.246
+1.16%
$ 1.23 million $ 115,771
Jun 26, 11 AM $ 0.243
-3.18%
$ 1.22 million $ 107,957
Jun 26, 10 AM $ 0.251
-0.02%
$ 1.26 million $ 104,801
Jun 26, 9 AM $ 0.252
-0.15%
$ 1.26 million $ 104,841
Jun 26, 8 AM $ 0.253
+0.68%
$ 1.26 million $ 104,673
Jun 26, 7 AM $ 0.25
-2.97%
$ 1.25 million $ 101,776
Jun 26, 6 AM $ 0.258
+0.35%
$ 1.29 million $ 86,188
Jun 26, 4 AM $ 0.257
-0.03%
$ 1.28 million $ 86,558
Jun 26, 3 AM $ 0.257
+0.00%
$ 1.29 million $ 86,650
Jun 26, 2 AM $ 0.257
-2.68%
$ 1.29 million $ 87,756
Jun 26, 1 AM $ 0.264
-0.47%
$ 1.32 million $ 85,443
Jun 26, 12 AM $ 0.266
-9.39%
$ 1.33 million $ 85,821
Jun 25, 11 PM $ 0.291
+19.28%
$ 1.46 million $ 71,231
Jun 25, 10 PM $ 0.249
+0.00%
$ 1.24 million $ 23,793
Jun 25, 7 PM $ 0.255
-0.06%
$ 1.27 million $ 20,149
Jun 25, 6 PM $ 0.254
+2.32%
$ 1.27 million $ 20,311
Jun 25, 5 PM $ 0.25
-0.14%
$ 1.25 million $ 18,678
Jun 25, 4 PM $ 0.25
-0.12%
$ 1.25 million $ 20,986
Jun 25, 3 PM $ 0.251
+0.47%
$ 1.25 million $ 22,894
Jun 25, 2 PM $ 0.25
-0.20%
$ 1.25 million $ 22,876
Jun 25, 1 PM $ 0.25
-0.03%
$ 1.25 million $ 22,408
Jun 25, 12 PM $ 0.251
+1.19%
$ 1.25 million $ 22,440
Jun 25, 11 AM $ 0.248
-0.15%
$ 1.24 million $ 20,405
Jun 25, 10 AM $ 0.248
-0.16%
$ 1.24 million $ 20,401
Jun 25, 9 AM $ 0.248
+0.27%
$ 1.24 million $ 20,050
Jun 25, 8 AM $ 0.249
-0.29%
$ 1.25 million $ 18,777
Jun 25, 7 AM $ 0.25
-0.01%
$ 1.25 million $ 18,464
Jun 25, 6 AM $ 0.251
+0.23%
$ 1.25 million $ 21,226
Jun 25, 5 AM $ 0.25
+0.00%
$ 1.25 million $ 20,014
Jun 25, 4 AM $ 0.25
+0.07%
$ 1.25 million $ 20,229
Jun 25, 3 AM $ 0.249
+0.00%
$ 1.25 million $ 20,364
Jun 25, 2 AM $ 0.249
+0.00%
$ 1.25 million $ 20,338
Jun 25, 1 AM $ 0.249
+0.00%
$ 1.25 million $ 20,081
Jun 24, 11 PM $ 0.248
+0.45%
$ 1.24 million $ 44,322
Jun 24, 10 PM $ 0.247
+0.45%
$ 1.24 million $ 43,339
Jun 24, 9 PM $ 0.245
+0.00%
$ 1.23 million $ 41,872
Jun 24, 7 PM $ 0.247
-0.36%
$ 1.23 million $ 51,417
Jun 24, 6 PM $ 0.248
-1.60%
$ 1.24 million $ 50,677
Jun 24, 5 PM $ 0.252
+0.47%
$ 1.26 million $ 54,023
Jun 24, 4 PM $ 0.253
-0.39%
$ 1.26 million $ 51,654
Jun 24, 3 PM $ 0.254
+0.00%
$ 1.27 million $ 51,747
Jun 24, 2 PM $ 0.253
-0.02%
$ 1.27 million $ 55,907
Jun 24, 1 PM $ 0.253
-0.07%
$ 1.27 million $ 55,931
Jun 24, 12 PM $ 0.254
-0.13%
$ 1.27 million $ 55,881
Jun 24, 11 AM $ 0.254
+0.00%
$ 1.27 million $ 55,978
Jun 24, 9 AM $ 0.254
+0.00%
$ 1.27 million $ 56,763