Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.245
+0.60%
$1.22 million $4,506
Aug 17, 8 AM $0.244
-0.16%
$1.22 million $3,954
Aug 17, 7 AM $0.244
+0.00%
$1.22 million $3,422
Aug 17, 6 AM $0.244
+0.00%
$1.22 million $3,708
Aug 17, 5 AM $0.244
-0.01%
$1.22 million $3,684
Aug 17, 4 AM $0.244
+0.00%
$1.22 million $4,241
Aug 17, 3 AM $0.244
-0.15%
$1.22 million $4,276
Aug 17, 2 AM $0.244
-0.03%
$1.22 million $4,071
Aug 16, 4 PM $0.245
+0.00%
$1.22 million $7,416
Aug 16, 2 PM $0.245
-0.20%
$1.22 million $7,441
Aug 16, 1 PM $0.245
+0.00%
$1.23 million $7,538
Aug 16, 12 PM $0.245
+0.00%
$1.23 million $8,017
Aug 16, 11 AM $0.245
+0.18%
$1.23 million $11,687
Aug 16, 10 AM $0.245
-0.05%
$1.23 million $11,401
Aug 16, 9 AM $0.246
+0.00%
$1.23 million $10,559
Aug 16, 7 AM $0.246
-0.14%
$1.23 million $10,765
Aug 16, 6 AM $0.246
-0.10%
$1.23 million $10,945
Aug 16, 5 AM $0.246
+0.22%
$1.23 million $10,883
Aug 16, 4 AM $0.245
+0.08%
$1.23 million $10,978
Aug 16, 3 AM $0.245
-0.04%
$1.23 million $11,085
Aug 16, 2 AM $0.245
+0.08%
$1.23 million $13,929
Aug 16, 1 AM $0.245
-0.02%
$1.23 million $13,642
Aug 15, 8 PM $0.245
+0.04%
$1.23 million $14,322
Aug 15, 6 PM $0.248
+0.00%
$1.24 million $12,539
Aug 15, 5 PM $0.248
-0.60%
$1.24 million $12,555
Aug 15, 3 PM $0.249
+0.00%
$1.25 million $12,008
Aug 15, 2 PM $0.249
+0.00%
$1.25 million $11,838
Aug 15, 1 PM $0.25
-0.06%
$1.25 million $11,253
Aug 15, 12 PM $0.251
+1.40%
$1.26 million $6,509
Aug 15, 11 AM $0.248
-0.02%
$1.24 million $7,060
Aug 15, 10 AM $0.248
-0.01%
$1.24 million $7,250
Aug 15, 9 AM $0.248
+0.04%
$1.24 million $7,396
Aug 15, 8 AM $0.248
+0.06%
$1.24 million $7,749
Aug 15, 7 AM $0.248
+0.03%
$1.24 million $7,542
Aug 15, 6 AM $0.247
-0.03%
$1.24 million $7,928
Aug 15, 5 AM $0.247
+0.05%
$1.24 million $7,894
Aug 15, 4 AM $0.246
+0.00%
$1.23 million $7,146
Aug 15, 3 AM $0.247
-0.31%
$1.23 million $7,074
Aug 15, 2 AM $0.248
+0.00%
$1.24 million $4,126
Aug 15, 1 AM $0.248
+0.35%
$1.24 million $4,339
Aug 15, 12 AM $0.247
+0.00%
$1.23 million $3,573
Aug 14, 9 PM $0.247
+0.00%
$1.23 million $3,547
Aug 14, 6 PM $0.247
-0.01%
$1.23 million $3,548
Aug 14, 5 PM $0.247
-0.05%
$1.24 million $3,714
Aug 14, 4 PM $0.247
+0.04%
$1.24 million $4,242
Aug 14, 3 PM $0.247
+0.00%
$1.24 million $4,160
Aug 14, 2 PM $0.247
+0.00%
$1.24 million $4,160
Aug 14, 1 PM $0.247
+0.00%
$1.24 million $4,159
Aug 14, 12 PM $0.247
+0.00%
$1.24 million $4,543
Aug 14, 11 AM $0.247
-0.20%
$1.24 million $4,610