Felysyum Historical Data

FELY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.254
+0.00%
$ 1.27 million $ 56,763
Jun 24, 8 AM $ 0.254
-0.13%
$ 1.27 million $ 56,938
Jun 24, 7 AM $ 0.255
-1.76%
$ 1.27 million $ 62,302
Jun 24, 6 AM $ 0.259
+0.00%
$ 1.3 million $ 60,609
Jun 24, 4 AM $ 0.26
-0.03%
$ 1.3 million $ 66,271
Jun 24, 3 AM $ 0.262
-0.03%
$ 1.31 million $ 66,678
Jun 24, 1 AM $ 0.262
-0.22%
$ 1.31 million $ 67,282
Jun 24, 12 AM $ 0.263
-2.06%
$ 1.31 million $ 66,874
Jun 23, 11 PM $ 0.27
+10.20%
$ 1.35 million $ 63,242
Jun 23, 8 PM $ 0.25
+0.00%
$ 1.25 million $ 50,139
Jun 23, 7 PM $ 0.249
+2.89%
$ 1.24 million $ 48,963
Jun 23, 6 PM $ 0.242
-2.48%
$ 1.21 million $ 43,889
Jun 23, 5 PM $ 0.25
-0.68%
$ 1.25 million $ 38,921
Jun 23, 4 PM $ 0.251
-0.60%
$ 1.26 million $ 38,896
Jun 23, 3 PM $ 0.254
+2.75%
$ 1.27 million $ 39,158
Jun 23, 2 PM $ 0.247
+0.03%
$ 1.23 million $ 35,688
Jun 23, 1 PM $ 0.247
-0.02%
$ 1.23 million $ 36,319
Jun 23, 12 PM $ 0.247
-0.05%
$ 1.24 million $ 36,314
Jun 23, 11 AM $ 0.247
-0.08%
$ 1.24 million $ 37,023
Jun 23, 10 AM $ 0.248
+0.00%
$ 1.24 million $ 36,804
Jun 23, 9 AM $ 0.248
+0.23%
$ 1.24 million $ 37,111
Jun 23, 8 AM $ 0.247
-3.05%
$ 1.24 million $ 37,611
Jun 23, 7 AM $ 0.255
-0.03%
$ 1.28 million $ 33,745
Jun 23, 6 AM $ 0.255
+2.42%
$ 1.28 million $ 33,704
Jun 23, 5 AM $ 0.249
+0.00%
$ 1.25 million $ 27,327
Jun 23, 4 AM $ 0.249
-0.59%
$ 1.25 million $ 28,384
Jun 23, 3 AM $ 0.251
+0.19%
$ 1.25 million $ 27,835
Jun 23, 2 AM $ 0.25
+0.00%
$ 1.25 million $ 30,260
Jun 23, 1 AM $ 0.25
+0.00%
$ 1.25 million $ 32,324
Jun 23, 12 AM $ 0.25
+0.00%
$ 1.25 million $ 32,785
Jun 22, 9 PM $ 0.25
+1.56%
$ 1.25 million $ 51,260
Jun 22, 8 PM $ 0.248
-3.46%
$ 1.24 million $ 46,580
Jun 22, 7 PM $ 0.263
+0.00%
$ 1.31 million $ 39,749
Jun 22, 6 PM $ 0.263
+0.00%
$ 1.31 million $ 39,705
Jun 22, 5 PM $ 0.263
+0.47%
$ 1.31 million $ 39,415
Jun 22, 4 PM $ 0.262
-0.88%
$ 1.31 million $ 39,791
Jun 22, 3 PM $ 0.264
+0.29%
$ 1.32 million $ 38,536
Jun 22, 2 PM $ 0.263
+0.33%
$ 1.32 million $ 37,001
Jun 22, 1 PM $ 0.262
+0.30%
$ 1.31 million $ 35,722
Jun 22, 12 PM $ 0.262
+0.15%
$ 1.31 million $ 35,578
Jun 22, 11 AM $ 0.261
+0.00%
$ 1.3 million $ 35,344
Jun 22, 10 AM $ 0.261
+0.00%
$ 1.3 million $ 35,348
Jun 22, 9 AM $ 0.261
-0.11%
$ 1.3 million $ 41,708
Jun 22, 8 AM $ 0.263
+0.00%
$ 1.32 million $ 41,139
Jun 22, 7 AM $ 0.263
-0.17%
$ 1.32 million $ 41,201
Jun 22, 6 AM $ 0.264
-0.27%
$ 1.32 million $ 41,418
Jun 22, 5 AM $ 0.264
+0.00%
$ 1.32 million $ 41,847
Jun 22, 4 AM $ 0.266
-0.17%
$ 1.33 million $ 40,867
Jun 22, 3 AM $ 0.266
-1.93%
$ 1.33 million $ 45,431
Jun 22, 2 AM $ 0.272
-1.22%
$ 1.36 million $ 43,158