Felysyum Historical Data

FELY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.272
-1.22%
$ 1.36 million $ 43,158
Jun 22, 1 AM $ 0.275
-0.09%
$ 1.37 million $ 41,205
Jun 22, 12 AM $ 0.275
-2.07%
$ 1.38 million $ 40,978
Jun 21, 11 PM $ 0.281
+8.77%
$ 1.41 million $ 38,158
Jun 21, 7 PM $ 0.259
+0.92%
$ 1.29 million $ 24,408
Jun 21, 5 PM $ 0.255
+0.00%
$ 1.28 million $ 25,063
Jun 21, 3 PM $ 0.257
+0.00%
$ 1.28 million $ 28,456
Jun 21, 2 PM $ 0.257
+0.00%
$ 1.28 million $ 28,968
Jun 21, 1 PM $ 0.257
-0.32%
$ 1.28 million $ 28,950
Jun 21, 12 PM $ 0.258
-0.29%
$ 1.29 million $ 30,437
Jun 21, 11 AM $ 0.259
+0.00%
$ 1.29 million $ 30,136
Jun 21, 10 AM $ 0.259
-1.82%
$ 1.29 million $ 31,723
Jun 21, 9 AM $ 0.262
+1.39%
$ 1.31 million $ 27,463
Jun 21, 8 AM $ 0.259
+0.06%
$ 1.29 million $ 29,752
Jun 21, 7 AM $ 0.259
-0.23%
$ 1.29 million $ 30,761
Jun 21, 6 AM $ 0.26
-0.08%
$ 1.3 million $ 36,924
Jun 21, 5 AM $ 0.26
-0.01%
$ 1.3 million $ 36,816
Jun 21, 4 AM $ 0.26
+2.15%
$ 1.3 million $ 42,137
Jun 21, 3 AM $ 0.253
-0.04%
$ 1.27 million $ 37,824
Jun 21, 2 AM $ 0.253
+0.00%
$ 1.27 million $ 38,350
Jun 21, 1 AM $ 0.254
-0.05%
$ 1.27 million $ 38,365
Jun 21, 12 AM $ 0.254
+0.00%
$ 1.27 million $ 39,512
Jun 20, 9 PM $ 0.254
+0.52%
$ 1.27 million $ 50,841
Jun 20, 8 PM $ 0.253
+1.43%
$ 1.26 million $ 49,699
Jun 20, 7 PM $ 0.248
+0.01%
$ 1.24 million $ 43,829
Jun 20, 6 PM $ 0.247
+0.01%
$ 1.24 million $ 46,807
Jun 20, 5 PM $ 0.248
-2.72%
$ 1.24 million $ 49,457
Jun 20, 4 PM $ 0.255
+0.32%
$ 1.28 million $ 45,219
Jun 20, 3 PM $ 0.255
+0.00%
$ 1.28 million $ 43,647
Jun 20, 2 PM $ 0.255
+0.00%
$ 1.28 million $ 45,072
Jun 20, 1 PM $ 0.255
+0.08%
$ 1.28 million $ 45,072
Jun 20, 12 PM $ 0.256
+0.00%
$ 1.28 million $ 44,031
Jun 20, 11 AM $ 0.256
-0.09%
$ 1.28 million $ 43,952
Jun 20, 10 AM $ 0.257
-0.88%
$ 1.28 million $ 44,007
Jun 20, 9 AM $ 0.258
+1.94%
$ 1.29 million $ 43,783
Jun 20, 8 AM $ 0.254
+0.10%
$ 1.27 million $ 39,748
Jun 20, 7 AM $ 0.254
+0.00%
$ 1.27 million $ 40,833
Jun 20, 6 AM $ 0.258
+0.82%
$ 1.29 million $ 39,164
Jun 20, 5 AM $ 0.257
-2.91%
$ 1.28 million $ 36,582
Jun 20, 4 AM $ 0.265
-0.18%
$ 1.33 million $ 32,076
Jun 20, 3 AM $ 0.266
+0.00%
$ 1.33 million $ 33,142
Jun 20, 2 AM $ 0.266
-0.41%
$ 1.33 million $ 33,302
Jun 20, 1 AM $ 0.267
-0.72%
$ 1.33 million $ 33,493
Jun 20, 12 AM $ 0.269
-1.72%
$ 1.34 million $ 46,970
Jun 19, 11 PM $ 0.271
+4.51%
$ 1.36 million $ 51,584
Jun 19, 10 PM $ 0.26
+0.00%
$ 1.3 million $ 44,265
Jun 19, 7 PM $ 0.26
-0.20%
$ 1.3 million $ 43,923
Jun 19, 6 PM $ 0.259
+1.51%
$ 1.3 million $ 42,122
Jun 19, 5 PM $ 0.255
+0.96%
$ 1.27 million $ 39,921
Jun 19, 3 PM $ 0.251
+0.46%
$ 1.26 million $ 38,609