Felysyum Historical Data

FELY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.251
+0.46%
$ 1.26 million $ 38,609
Jun 19, 2 PM $ 0.251
-0.01%
$ 1.25 million $ 37,370
Jun 19, 1 PM $ 0.25
-0.01%
$ 1.25 million $ 37,185
Jun 19, 12 PM $ 0.25
+0.00%
$ 1.25 million $ 37,428
Jun 19, 10 AM $ 0.25
+0.37%
$ 1.25 million $ 37,352
Jun 19, 9 AM $ 0.25
-0.49%
$ 1.25 million $ 36,118
Jun 19, 8 AM $ 0.251
-1.08%
$ 1.26 million $ 38,133
Jun 19, 7 AM $ 0.255
-0.17%
$ 1.27 million $ 36,135
Jun 19, 6 AM $ 0.256
-1.18%
$ 1.28 million $ 35,666
Jun 19, 5 AM $ 0.259
-0.03%
$ 1.29 million $ 34,434
Jun 19, 4 AM $ 0.259
-0.47%
$ 1.29 million $ 34,568
Jun 19, 3 AM $ 0.26
-0.09%
$ 1.3 million $ 34,364
Jun 19, 2 AM $ 0.26
+0.00%
$ 1.3 million $ 34,404
Jun 19, 1 AM $ 0.261
+2.11%
$ 1.3 million $ 34,424
Jun 19, 12 AM $ 0.256
+4.16%
$ 1.28 million $ 28,045
Jun 18, 11 PM $ 0.248
-1.22%
$ 1.24 million $ 37,508
Jun 18, 6 PM $ 0.251
+0.48%
$ 1.25 million $ 89,495
Jun 18, 5 PM $ 0.248
-0.02%
$ 1.24 million $ 87,903
Jun 18, 4 PM $ 0.248
+0.00%
$ 1.24 million $ 87,865
Jun 18, 3 PM $ 0.249
+0.47%
$ 1.24 million $ 88,793
Jun 18, 2 PM $ 0.247
+0.00%
$ 1.24 million $ 88,101
Jun 18, 1 PM $ 0.246
+0.00%
$ 1.23 million $ 89,843
Jun 18, 12 PM $ 0.246
-0.13%
$ 1.23 million $ 90,231
Jun 18, 11 AM $ 0.247
-0.02%
$ 1.23 million $ 91,142
Jun 18, 10 AM $ 0.247
+0.00%
$ 1.23 million $ 93,190
Jun 18, 9 AM $ 0.247
-0.89%
$ 1.23 million $ 98,045
Jun 18, 8 AM $ 0.251
-0.01%
$ 1.25 million $ 99,695
Jun 18, 7 AM $ 0.251
-0.02%
$ 1.25 million $ 100,631
Jun 18, 6 AM $ 0.251
-0.01%
$ 1.25 million $ 103,149
Jun 18, 5 AM $ 0.251
+0.00%
$ 1.26 million $ 103,895
Jun 18, 4 AM $ 0.252
-0.50%
$ 1.26 million $ 103,894
Jun 18, 3 AM $ 0.253
-0.05%
$ 1.26 million $ 103,382
Jun 18, 2 AM $ 0.253
-0.05%
$ 1.27 million $ 103,641
Jun 18, 1 AM $ 0.254
+0.00%
$ 1.27 million $ 103,544
Jun 18, 12 AM $ 0.254
-15.68%
$ 1.27 million $ 103,827
Jun 17, 11 PM $ 0.301
+23.23%
$ 1.51 million $ 91,029
Jun 17, 8 PM $ 0.245
-0.01%
$ 1.22 million $ 28,417
Jun 17, 7 PM $ 0.249
+3.08%
$ 1.24 million $ 26,139
Jun 17, 6 PM $ 0.241
-0.07%
$ 1.21 million $ 20,534
Jun 17, 5 PM $ 0.242
+0.00%
$ 1.21 million $ 20,422
Jun 17, 4 PM $ 0.242
+0.47%
$ 1.21 million $ 26,620
Jun 17, 3 PM $ 0.241
+0.00%
$ 1.21 million $ 37,633
Jun 17, 2 PM $ 0.241
+0.00%
$ 1.21 million $ 47,701
Jun 17, 1 PM $ 0.239
+0.02%
$ 1.2 million $ 46,234
Jun 17, 12 PM $ 0.239
-0.65%
$ 1.2 million $ 44,988
Jun 17, 11 AM $ 0.24
-0.28%
$ 1.2 million $ 44,066
Jun 17, 10 AM $ 0.241
+0.23%
$ 1.2 million $ 44,134
Jun 17, 9 AM $ 0.24
-0.64%
$ 1.2 million $ 39,399
Jun 17, 8 AM $ 0.242
+0.27%
$ 1.21 million $ 38,401
Jun 17, 7 AM $ 0.241
-1.53%
$ 1.2 million $ 45,327