Felysyum Historical Data

FELY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.241
-1.53%
$ 1.2 million $ 45,327
Jun 17, 6 AM $ 0.245
+0.00%
$ 1.22 million $ 46,014
Jun 17, 5 AM $ 0.245
+0.16%
$ 1.22 million $ 47,259
Jun 17, 4 AM $ 0.244
+0.00%
$ 1.22 million $ 46,548
Jun 17, 3 AM $ 0.244
-0.04%
$ 1.22 million $ 46,769
Jun 17, 12 AM $ 0.245
+0.00%
$ 1.22 million $ 48,240
Jun 16, 6 PM $ 0.245
-0.13%
$ 1.23 million $ 48,413
Jun 16, 5 PM $ 0.246
-3.78%
$ 1.23 million $ 52,734
Jun 16, 4 PM $ 0.255
-2.19%
$ 1.28 million $ 52,673
Jun 16, 3 PM $ 0.262
+6.33%
$ 1.31 million $ 56,365
Jun 16, 2 PM $ 0.247
-0.03%
$ 1.23 million $ 33,883
Jun 16, 1 PM $ 0.246
-0.10%
$ 1.23 million $ 34,261
Jun 16, 12 PM $ 0.247
-0.20%
$ 1.23 million $ 34,144
Jun 16, 11 AM $ 0.247
-0.32%
$ 1.24 million $ 35,574
Jun 16, 10 AM $ 0.248
-0.17%
$ 1.24 million $ 36,834
Jun 16, 9 AM $ 0.249
-1.05%
$ 1.24 million $ 38,119
Jun 16, 8 AM $ 0.251
+3.99%
$ 1.26 million $ 43,827
Jun 16, 7 AM $ 0.241
-0.09%
$ 1.2 million $ 34,885
Jun 16, 6 AM $ 0.241
+2.03%
$ 1.2 million $ 34,989
Jun 16, 5 AM $ 0.237
-0.50%
$ 1.18 million $ 32,437
Jun 16, 4 AM $ 0.238
-0.24%
$ 1.19 million $ 32,274
Jun 16, 3 AM $ 0.238
-0.11%
$ 1.19 million $ 32,103
Jun 16, 2 AM $ 0.239
+0.00%
$ 1.19 million $ 32,202
Jun 16, 1 AM $ 0.24
+0.00%
$ 1.2 million $ 32,099
Jun 16, 12 AM $ 0.241
+0.00%
$ 1.2 million $ 32,093
Jun 15, 6 PM $ 0.242
+3.04%
$ 1.21 million $ 56,681
Jun 15, 5 PM $ 0.235
-0.72%
$ 1.17 million $ 50,849
Jun 15, 4 PM $ 0.236
-2.22%
$ 1.18 million $ 50,484
Jun 15, 3 PM $ 0.241
-0.01%
$ 1.21 million $ 42,997
Jun 15, 2 PM $ 0.241
+0.40%
$ 1.21 million $ 43,253
Jun 15, 1 PM $ 0.241
+0.01%
$ 1.2 million $ 42,291
Jun 15, 12 PM $ 0.24
-0.06%
$ 1.2 million $ 41,180
Jun 15, 11 AM $ 0.241
-0.18%
$ 1.2 million $ 42,976
Jun 15, 10 AM $ 0.24
-0.38%
$ 1.2 million $ 40,544
Jun 15, 9 AM $ 0.24
-3.35%
$ 1.2 million $ 39,807
Jun 15, 8 AM $ 0.248
-0.32%
$ 1.24 million $ 37,331
Jun 15, 7 AM $ 0.249
+0.00%
$ 1.25 million $ 38,190
Jun 15, 6 AM $ 0.25
-0.68%
$ 1.25 million $ 38,045
Jun 15, 5 AM $ 0.252
-0.32%
$ 1.26 million $ 39,723
Jun 15, 4 AM $ 0.252
-0.08%
$ 1.26 million $ 40,801
Jun 15, 2 AM $ 0.253
+0.00%
$ 1.26 million $ 42,262
Jun 15, 1 AM $ 0.253
-0.09%
$ 1.26 million $ 44,734
Jun 15, 12 AM $ 0.254
-3.31%
$ 1.27 million $ 44,899
Jun 14, 11 PM $ 0.263
+6.07%
$ 1.32 million $ 41,018
Jun 14, 8 PM $ 0.248
+0.00%
$ 1.24 million $ 28,207
Jun 14, 7 PM $ 0.249
+0.00%
$ 1.24 million $ 27,908
Jun 14, 6 PM $ 0.247
+1.83%
$ 1.24 million $ 22,883
Jun 14, 4 PM $ 0.24
+0.00%
$ 1.2 million $ 16,303
Jun 14, 3 PM $ 0.24
+0.00%
$ 1.2 million $ 16,347
Jun 14, 2 PM $ 0.241
+0.00%
$ -- $ 19,525