Felysyum Historical Data

FELY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.241
+0.00%
$ -- $ 19,525
Jun 14, 1 PM $ 0.241
-0.05%
$ 1.2 million $ 19,532
Jun 14, 12 PM $ 0.24
+0.48%
$ 1.2 million $ 19,833
Jun 14, 10 AM $ 0.24
+0.46%
$ 1.2 million $ 58,931
Jun 14, 9 AM $ 0.239
-1.39%
$ 1.2 million $ 58,816
Jun 14, 8 AM $ 0.243
-0.01%
$ 1.22 million $ 57,009
Jun 14, 6 AM $ 0.242
+0.11%
$ 1.21 million $ 56,099
Jun 14, 5 AM $ 0.242
+0.24%
$ 1.21 million $ 55,402
Jun 14, 4 AM $ 0.242
-0.66%
$ 1.21 million $ 53,693
Jun 14, 3 AM $ 0.242
-0.52%
$ 1.21 million $ 52,910
Jun 14, 2 AM $ 0.244
-1.59%
$ 1.22 million $ 53,426
Jun 14, 1 AM $ 0.248
+0.00%
$ 1.24 million $ 55,736
Jun 13, 5 PM $ 0.249
+0.00%
$ 1.24 million $ 66,675
Jun 13, 3 PM $ 0.249
-0.20%
$ 1.24 million $ 66,942
Jun 13, 2 PM $ 0.251
-1.58%
$ 1.25 million $ 66,193
Jun 13, 1 PM $ 0.255
+0.00%
$ 1.28 million $ 67,300
Jun 13, 12 PM $ 0.256
-6.11%
$ 1.28 million $ 67,186
Jun 13, 11 AM $ 0.272
+13.13%
$ 1.36 million $ 60,194
Jun 13, 10 AM $ 0.242
+1.08%
$ 1.21 million $ 23,114
Jun 13, 9 AM $ 0.24
+0.00%
$ 1.2 million $ 20,962
Jun 13, 8 AM $ 0.24
+0.87%
$ 1.2 million $ 21,164
Jun 13, 7 AM $ 0.238
-0.15%
$ 1.19 million $ 20,149
Jun 13, 6 AM $ 0.239
+0.00%
$ 1.19 million $ 19,974
Jun 13, 5 AM $ 0.239
+0.00%
$ 1.19 million $ 19,999
Jun 13, 4 AM $ 0.239
-0.16%
$ 1.19 million $ 20,062
Jun 13, 3 AM $ 0.239
-0.01%
$ 1.19 million $ 22,162
Jun 13, 2 AM $ 0.239
+1.08%
$ 1.2 million $ 20,564
Jun 13, 1 AM $ 0.237
-0.34%
$ 1.18 million $ 20,541
Jun 13, 12 AM $ 0.238
-0.67%
$ 1.19 million $ 20,288
Jun 12, 6 PM $ 0.24
-0.73%
$ 1.2 million $ 18,745
Jun 12, 5 PM $ 0.24
+0.00%
$ 1.2 million $ 18,763
Jun 12, 3 PM $ 0.239
-0.12%
$ 1.19 million $ 18,710
Jun 12, 2 PM $ 0.24
+1.01%
$ 1.2 million $ 18,005
Jun 12, 1 PM $ 0.238
-0.07%
$ 1.19 million $ 16,280
Jun 12, 11 AM $ 0.238
-0.01%
$ 1.19 million $ 16,073
Jun 12, 10 AM $ 0.238
+0.00%
$ 1.19 million $ 16,088
Jun 12, 9 AM $ 0.239
+0.00%
$ 1.19 million $ 15,847
Jun 12, 8 AM $ 0.239
-0.30%
$ 1.19 million $ 15,767
Jun 12, 7 AM $ 0.239
-0.01%
$ 1.2 million $ 16,063
Jun 12, 6 AM $ 0.239
-0.06%
$ 1.2 million $ 16,094
Jun 12, 5 AM $ 0.24
-0.03%
$ 1.2 million $ 16,005
Jun 12, 4 AM $ 0.24
-1.65%
$ 1.2 million $ 16,209
Jun 12, 3 AM $ 0.244
+0.85%
$ 1.22 million $ 14,414
Jun 11, 8 PM $ 0.242
-0.69%
$ 1.21 million $ 16,486
Jun 11, 7 PM $ 0.243
+0.00%
$ 1.22 million $ 15,493
Jun 11, 6 PM $ 0.242
+1.74%
$ 1.21 million $ 14,701
Jun 11, 5 PM $ 0.238
+0.00%
$ 1.19 million $ 6,040
Jun 11, 2 PM $ 0.238
+0.00%
$ 1.19 million $ 6,175
Jun 11, 1 PM $ 0.238
+0.00%
$ 1.19 million $ 6,200
Jun 11, 8 AM $ 0.239
-0.04%
$ 1.2 million $ 10,339