Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.266
+0.56%
$ 1.33 million $ 39,381
Apr 11, 12 PM $ 0.265
-0.83%
$ 1.32 million $ 38,534
Apr 11, 11 AM $ 0.268
-0.07%
$ 1.34 million $ 38,137
Apr 11, 10 AM $ 0.268
+0.00%
$ 1.34 million $ 39,459
Apr 11, 9 AM $ 0.268
+0.00%
$ 1.34 million $ 39,185
Apr 11, 8 AM $ 0.268
-0.03%
$ 1.34 million $ 38,810
Apr 11, 7 AM $ 0.268
-1.96%
$ 1.34 million $ 39,548
Apr 11, 5 AM $ 0.274
+0.01%
$ 1.37 million $ 38,971
Apr 11, 4 AM $ 0.274
-1.03%
$ 1.37 million $ 39,230
Apr 11, 3 AM $ 0.277
-0.31%
$ 1.38 million $ 38,341
Apr 11, 2 AM $ 0.279
-0.48%
$ 1.39 million $ 40,353
Apr 11, 1 AM $ 0.281
+0.00%
$ 1.4 million $ 39,531
Apr 11, 12 AM $ 0.281
-2.12%
$ 1.4 million $ 39,472
Apr 10, 11 PM $ 0.289
+9.95%
$ 1.44 million $ 32,032
Apr 10, 7 PM $ 0.261
-0.10%
$ 1.3 million $ 20,975
Apr 10, 4 PM $ 0.261
+0.69%
$ 1.31 million $ 21,281
Apr 10, 3 PM $ 0.259
+0.00%
$ 1.3 million $ 17,947
Apr 10, 2 PM $ 0.26
-0.65%
$ 1.3 million $ 18,791
Apr 10, 1 PM $ 0.262
-0.01%
$ 1.31 million $ 17,895
Apr 10, 12 PM $ 0.262
-0.16%
$ 1.31 million $ 17,622
Apr 10, 11 AM $ 0.263
-0.31%
$ 1.31 million $ 17,559
Apr 10, 9 AM $ 0.265
+0.00%
$ 1.33 million $ 16,488
Apr 10, 8 AM $ 0.265
-0.55%
$ 1.33 million $ 16,644
Apr 10, 7 AM $ 0.268
-0.17%
$ 1.34 million $ 15,498
Apr 10, 6 AM $ 0.269
-0.47%
$ 1.34 million $ 15,176
Apr 10, 5 AM $ 0.27
-0.12%
$ 1.35 million $ 14,688
Apr 10, 4 AM $ 0.271
+0.00%
$ 1.35 million $ 14,594
Apr 10, 3 AM $ 0.271
-0.66%
$ 1.36 million $ 15,736
Apr 9, 11 PM $ 0.276
-1.51%
$ 1.38 million $ 13,334
Apr 9, 10 PM $ 0.28
+0.51%
$ 1.4 million $ 10,403
Apr 9, 8 PM $ 0.277
+1.26%
$ 1.38 million $ 12,254
Apr 9, 7 PM $ 0.272
+0.59%
$ 1.36 million $ 7,983
Apr 9, 6 PM $ 0.27
+0.00%
$ 1.35 million $ 10,192
Apr 9, 5 PM $ 0.271
-0.11%
$ 1.35 million $ 9,908
Apr 9, 4 PM $ 0.271
+0.00%
$ 1.36 million $ 9,897
Apr 9, 3 PM $ 0.271
-0.74%
$ 1.36 million $ 8,950
Apr 9, 2 PM $ 0.273
+0.00%
$ 1.37 million $ 8,765
Apr 9, 12 PM $ 0.274
-0.21%
$ 1.37 million $ 10,070
Apr 9, 10 AM $ 0.275
+0.00%
$ 1.38 million $ 9,910
Apr 9, 9 AM $ 0.275
-0.07%
$ 1.38 million $ 10,131
Apr 9, 8 AM $ 0.275
-0.03%
$ 1.38 million $ 10,024
Apr 9, 7 AM $ 0.275
-0.08%
$ 1.38 million $ 10,348
Apr 9, 6 AM $ 0.276
-0.14%
$ 1.38 million $ 10,310
Apr 9, 5 AM $ 0.276
-0.08%
$ 1.38 million $ 10,120
Apr 9, 4 AM $ 0.279
+0.00%
$ 1.39 million $ 8,756
Apr 9, 2 AM $ 0.279
+0.06%
$ 1.39 million $ 9,473
Apr 8, 9 PM $ 0.278
+1.17%
$ 1.39 million $ 14,688
Apr 8, 7 PM $ 0.273
+0.00%
$ 1.37 million $ 12,000
Apr 8, 6 PM $ 0.273
+1.38%
$ 1.36 million $ 11,587
Apr 8, 5 PM $ 0.269
-0.07%
$ 1.34 million $ 9,525