Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.417
+0.00%
$18.26 million $97,475
Sep 19, 3 PM $0.416
-0.54%
$18.22 million $103,099
Sep 19, 2 PM $0.421
+0.00%
$18.43 million $113,544
Sep 19, 1 PM $0.421
-0.02%
$18.43 million $120,937
Sep 19, 12 PM $0.421
+1.72%
$18.44 million $128,971
Sep 19, 11 AM $0.414
-2.39%
$18.13 million $126,730
Sep 19, 10 AM $0.424
-0.71%
$18.57 million $125,145
Sep 19, 9 AM $0.431
+3.71%
$18.85 million $122,952
Sep 19, 8 AM $0.415
-0.12%
$18.18 million $98,740
Sep 19, 7 AM $0.416
+0.14%
$18.2 million $98,391
Sep 19, 6 AM $0.415
+0.92%
$18.18 million $84,470
Sep 19, 5 AM $0.408
-0.52%
$17.86 million $72,539
Sep 19, 3 AM $0.41
-0.13%
$17.96 million $69,705
Sep 19, 2 AM $0.411
-0.06%
$17.98 million $69,183
Sep 19, 1 AM $0.411
+0.00%
$18 million $69,236
Sep 18, 10 PM $0.411
+0.00%
$18 million $69,244
Sep 18, 9 PM $0.411
+0.00%
$18 million $69,015
Sep 18, 7 PM $0.412
+0.00%
$18.03 million $70,038
Sep 18, 6 PM $0.412
+0.00%
$18.03 million $70,802
Sep 18, 5 PM $0.412
-0.07%
$18.03 million $71,448
Sep 18, 4 PM $0.412
-0.34%
$18.03 million $84,710
Sep 18, 3 PM $0.413
-0.02%
$18.09 million $81,326
Sep 18, 2 PM $0.413
+1.00%
$18.09 million $73,454
Sep 18, 1 PM $0.417
-1.18%
$18.26 million $70,873
Sep 18, 12 PM $0.421
+0.49%
$18.45 million $62,189
Sep 18, 11 AM $0.419
+1.88%
$18.35 million $43,411
Sep 18, 10 AM $0.411
+0.08%
$18.01 million $37,748
Sep 18, 9 AM $0.411
+0.01%
$18 million $37,218
Sep 18, 8 AM $0.412
+0.08%
$18.03 million $36,765
Sep 18, 7 AM $0.411
-0.39%
$18 million $42,644
Sep 18, 6 AM $0.413
-0.37%
$18.08 million $43,155
Sep 18, 5 AM $0.415
-1.11%
$18.15 million $56,797
Sep 18, 4 AM $0.418
-0.54%
$18.32 million $54,299
Sep 18, 3 AM $0.422
-0.04%
$18.47 million $54,104
Sep 18, 2 AM $0.422
+0.06%
$18.48 million $54,776
Sep 18, 1 AM $0.422
+0.00%
$18.47 million $54,908
Sep 17, 11 PM $0.422
+0.00%
$18.47 million $55,148
Sep 17, 8 PM $0.422
+0.00%
$18.47 million $54,389
Sep 17, 7 PM $0.424
-0.07%
$18.55 million $54,287
Sep 17, 6 PM $0.424
+0.43%
$18.56 million $53,688
Sep 17, 5 PM $0.422
+0.72%
$18.48 million $55,104
Sep 17, 4 PM $0.418
+0.55%
$18.28 million $54,075
Sep 17, 3 PM $0.415
-1.23%
$18.18 million $60,450
Sep 17, 2 PM $0.421
+0.14%
$18.43 million $58,053
Sep 17, 1 PM $0.419
-0.12%
$18.32 million $57,274
Sep 17, 12 PM $0.419
-0.82%
$18.33 million $56,792
Sep 17, 11 AM $0.422
-0.01%
$18.47 million $57,917
Sep 17, 10 AM $0.422
-0.08%
$18.47 million $58,369
Sep 17, 9 AM $0.422
-0.01%
$18.47 million $83,587
Sep 17, 8 AM $0.422
+0.56%
$18.47 million $100,479