Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.24
-0.39%
$ 1.2 million $ 31,529
May 27, 7 AM $ 0.241
-0.03%
$ 1.21 million $ 33,476
May 27, 6 AM $ 0.242
+0.46%
$ 1.21 million $ 33,361
May 27, 5 AM $ 0.239
+0.00%
$ 1.2 million $ 31,802
May 27, 4 AM $ 0.239
-0.04%
$ 1.2 million $ 36,897
May 27, 3 AM $ 0.24
-0.05%
$ 1.2 million $ 36,882
May 26, 5 PM $ 0.239
-1.51%
$ 1.2 million $ 38,372
May 26, 4 PM $ 0.243
-0.07%
$ 1.21 million $ 36,684
May 26, 3 PM $ 0.243
-0.71%
$ 1.22 million $ 36,398
May 26, 2 PM $ 0.245
-2.37%
$ 1.23 million $ 35,995
May 26, 1 PM $ 0.251
+9.09%
$ 1.26 million $ 35,811
May 26, 12 PM $ 0.23
-1.00%
$ 1.15 million $ 20,082
May 26, 11 AM $ 0.231
+0.55%
$ 1.16 million $ 17,919
May 26, 9 AM $ 0.23
+1.02%
$ 1.15 million $ 17,979
May 26, 8 AM $ 0.228
-1.68%
$ 1.14 million $ 14,725
May 26, 7 AM $ 0.232
+0.00%
$ 1.16 million $ 12,552
May 26, 6 AM $ 0.232
+0.00%
$ 1.16 million $ 14,498
May 26, 5 AM $ 0.231
-0.90%
$ 1.15 million $ 14,409
May 26, 4 AM $ 0.233
-0.04%
$ 1.17 million $ 10,555
May 26, 2 AM $ 0.233
+1.11%
$ 1.17 million $ 10,712
May 26, 1 AM $ 0.231
+0.00%
$ 1.15 million $ 9,018
May 25, 5 PM $ 0.232
+0.00%
$ 1.16 million $ 8,752
May 25, 4 PM $ 0.232
+0.00%
$ 1.16 million $ 8,767
May 25, 3 PM $ 0.232
+0.00%
$ 1.16 million $ 8,589
May 25, 2 PM $ 0.232
+1.30%
$ 1.16 million $ 8,567
May 25, 1 PM $ 0.23
+0.45%
$ 1.15 million $ 6,185
May 25, 12 PM $ 0.229
-0.63%
$ 1.14 million $ 5,047
May 25, 11 AM $ 0.231
-0.02%
$ 1.15 million $ 5,039
May 25, 8 AM $ 0.231
+0.00%
$ 1.15 million $ 12,765
May 25, 7 AM $ 0.231
+0.94%
$ 1.16 million $ 12,693
May 25, 6 AM $ 0.229
-0.92%
$ 1.14 million $ 11,477
May 25, 5 AM $ 0.231
+0.00%
$ 1.16 million $ 10,199
May 25, 4 AM $ 0.231
+0.00%
$ 1.16 million $ 10,366
May 25, 3 AM $ 0.232
-0.13%
$ 1.16 million $ 10,230
May 24, 5 PM $ 0.232
+0.00%
$ 1.16 million $ 11,713
May 24, 4 PM $ 0.232
-0.07%
$ 1.16 million $ 13,798
May 24, 3 PM $ 0.232
-0.07%
$ 1.16 million $ 13,717
May 24, 2 PM $ 0.233
-0.05%
$ 1.16 million $ 14,924
May 24, 1 PM $ 0.233
+0.00%
$ 1.16 million $ 15,117
May 24, 12 PM $ 0.233
-0.69%
$ 1.16 million $ 15,046
May 24, 11 AM $ 0.235
-0.03%
$ 1.17 million $ 14,367
May 24, 10 AM $ 0.235
+3.21%
$ 1.17 million $ 14,468
May 24, 9 AM $ 0.232
+0.05%
$ 1.16 million $ 7,085
May 24, 8 AM $ 0.232
+0.00%
$ 1.16 million $ 6,897
May 24, 7 AM $ 0.232
+0.00%
$ 1.16 million $ 6,744
May 24, 6 AM $ 0.232
+0.03%
$ 1.16 million $ 6,640
May 24, 4 AM $ 0.232
+0.21%
$ 1.16 million $ 8,264
May 24, 3 AM $ 0.232
+0.72%
$ 1.16 million $ 8,900
May 24, 2 AM $ 0.23
+0.00%
$ 1.15 million $ 7,358
May 24, 1 AM $ 0.23
+0.00%
$ 1.15 million $ 8,149