Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.258
+0.13%
$ 1.29 million $ 5,449
Aug 1, 4 AM $ 0.258
+0.00%
$ 1.29 million $ 5,533
Aug 1, 3 AM $ 0.258
-0.05%
$ 1.29 million $ 6,073
Aug 1, 2 AM $ 0.259
-0.63%
$ 1.29 million $ 5,091
Jul 31, 7 PM $ 0.26
+0.00%
$ 1.3 million $ 5,292
Jul 31, 3 PM $ 0.26
-0.11%
$ 1.3 million $ 6,230
Jul 31, 2 PM $ 0.261
-0.02%
$ 1.3 million $ 10,360
Jul 31, 1 PM $ 0.261
+0.00%
$ 1.3 million $ 12,650
Jul 31, 12 PM $ 0.261
+0.00%
$ 1.3 million $ 13,044
Jul 31, 11 AM $ 0.261
+0.48%
$ 1.3 million $ 13,436
Jul 31, 10 AM $ 0.259
+0.02%
$ 1.29 million $ 12,349
Jul 31, 9 AM $ 0.259
+0.00%
$ 1.29 million $ 12,670
Jul 31, 7 AM $ 0.259
-0.32%
$ 1.29 million $ 12,605
Jul 31, 6 AM $ 0.259
-0.23%
$ 1.3 million $ 11,951
Jul 31, 5 AM $ 0.26
+0.00%
$ 1.3 million $ 11,263
Jul 31, 4 AM $ 0.261
-0.07%
$ 1.3 million $ 11,617
Jul 31, 3 AM $ 0.261
-0.31%
$ 1.3 million $ 11,100
Jul 31, 2 AM $ 0.262
+0.00%
$ 1.31 million $ 10,921
Jul 30, 9 PM $ 0.263
+0.00%
$ 1.31 million $ 11,909
Jul 30, 7 PM $ 0.263
+0.00%
$ 1.31 million $ 11,764
Jul 30, 6 PM $ 0.263
-0.08%
$ 1.31 million $ 12,675
Jul 30, 4 PM $ 0.263
-0.27%
$ 1.32 million $ 13,028
Jul 30, 3 PM $ 0.264
-0.03%
$ 1.32 million $ 13,022
Jul 30, 2 PM $ 0.263
+0.90%
$ 1.31 million $ 5,957
Jul 30, 1 PM $ 0.261
+0.16%
$ 1.3 million $ 5,361
Jul 30, 12 PM $ 0.26
+0.05%
$ 1.3 million $ 5,294
Jul 30, 10 AM $ 0.259
+0.00%
$ 1.3 million $ 4,568
Jul 30, 9 AM $ 0.259
-0.09%
$ 1.29 million $ 4,535
Jul 30, 8 AM $ 0.259
+0.00%
$ 1.3 million $ 4,454
Jul 30, 6 AM $ 0.259
+0.02%
$ 1.3 million $ 4,551
Jul 30, 5 AM $ 0.259
-0.11%
$ 1.3 million $ 4,400
Jul 30, 2 AM $ 0.26
-0.12%
$ 1.3 million $ 4,075
Jul 30, 12 AM $ 0.26
-0.04%
$ 1.3 million $ 4,936
Jul 29, 11 PM $ 0.259
+0.00%
$ 1.3 million $ 4,060
Jul 29, 10 PM $ 0.259
-0.04%
$ 1.3 million $ 3,987
Jul 29, 9 PM $ 0.26
+0.00%
$ 1.3 million $ 3,810
Jul 29, 6 PM $ 0.26
-0.45%
$ 1.3 million $ 3,171
Jul 29, 5 PM $ 0.261
+0.37%
$ 1.3 million $ 2,086
Jul 29, 4 PM $ 0.26
-0.01%
$ 1.3 million $ 13,849
Jul 29, 2 PM $ 0.26
+0.00%
$ 1.3 million $ 15,037
Jul 29, 1 PM $ 0.26
+0.00%
$ 1.3 million $ 15,220
Jul 29, 12 PM $ 0.26
+0.00%
$ 1.3 million $ 15,267
Jul 29, 11 AM $ 0.26
-0.05%
$ 1.3 million $ 15,339
Jul 29, 10 AM $ 0.26
+0.04%
$ 1.3 million $ 15,256
Jul 29, 9 AM $ 0.26
-0.07%
$ 1.3 million $ 15,047
Jul 29, 8 AM $ 0.261
+0.00%
$ 1.3 million $ 15,096
Jul 29, 7 AM $ 0.261
+0.00%
$ 1.3 million $ 15,159
Jul 29, 6 AM $ 0.261
-0.02%
$ 1.3 million $ 16,603
Jul 29, 5 AM $ 0.261
-0.01%
$ 1.3 million $ 16,562
Jul 29, 3 AM $ 0.261
-0.04%
$ 1.3 million $ 17,575