Felysyum Historical Data

FELY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.24
-0.29%
$ 1.2 million $ 10,349
Jun 11, 3 AM $ 0.24
-0.30%
$ 1.2 million $ 9,717
Jun 11, 1 AM $ 0.242
+0.54%
$ 1.21 million $ 13,131
Jun 11, 12 AM $ 0.241
+0.00%
$ 1.2 million $ 11,973
Jun 10, 9 PM $ 0.241
-0.07%
$ 1.2 million $ 17,158
Jun 10, 6 PM $ 0.241
+0.00%
$ 1.2 million $ 19,749
Jun 10, 5 PM $ 0.241
-0.17%
$ 1.2 million $ 22,624
Jun 10, 4 PM $ 0.241
+0.00%
$ 1.21 million $ 22,638
Jun 10, 3 PM $ 0.241
+0.00%
$ 1.21 million $ 22,764
Jun 10, 2 PM $ 0.242
+0.00%
$ 1.21 million $ 23,376
Jun 10, 1 PM $ 0.242
+1.63%
$ 1.21 million $ 23,808
Jun 10, 12 PM $ 0.238
+0.10%
$ 1.19 million $ 21,435
Jun 10, 11 AM $ 0.237
-1.28%
$ 1.19 million $ 22,204
Jun 10, 10 AM $ 0.24
+0.00%
$ 1.2 million $ 20,535
Jun 10, 9 AM $ 0.24
+0.00%
$ 1.2 million $ 23,545
Jun 10, 7 AM $ 0.241
+0.00%
$ 1.2 million $ 23,686
Jun 10, 6 AM $ 0.241
-0.13%
$ 1.2 million $ 24,524
Jun 10, 5 AM $ 0.241
+0.00%
$ 1.2 million $ 24,309
Jun 10, 4 AM $ 0.241
-0.24%
$ 1.2 million $ 24,986
Jun 10, 3 AM $ 0.242
-0.54%
$ 1.21 million $ 25,662
Jun 10, 2 AM $ 0.243
-0.73%
$ 1.22 million $ 24,943
Jun 10, 1 AM $ 0.246
-1.84%
$ 1.23 million $ 23,521
Jun 10, 12 AM $ 0.251
+0.00%
$ 1.26 million $ 21,834
Jun 9, 11 PM $ 0.25
+2.54%
$ 1.25 million $ 20,834
Jun 9, 8 PM $ 0.246
+0.00%
$ 1.23 million $ 14,646
Jun 9, 7 PM $ 0.246
+0.00%
$ 1.23 million $ 13,818
Jun 9, 6 PM $ 0.245
+0.99%
$ 1.23 million $ 13,425
Jun 9, 5 PM $ 0.242
+0.34%
$ 1.21 million $ 12,137
Jun 9, 4 PM $ 0.241
-0.11%
$ 1.21 million $ 13,231
Jun 9, 3 PM $ 0.242
-0.16%
$ 1.21 million $ 14,438
Jun 9, 2 PM $ 0.243
-0.19%
$ 1.21 million $ 15,596
Jun 9, 1 PM $ 0.243
-0.41%
$ 1.22 million $ 15,253
Jun 9, 12 PM $ 0.244
+0.14%
$ 1.22 million $ 13,828
Jun 9, 11 AM $ 0.243
+0.00%
$ 1.22 million $ 13,605
Jun 9, 10 AM $ 0.242
+1.19%
$ 1.21 million $ 11,436
Jun 9, 9 AM $ 0.24
+0.01%
$ 1.2 million $ 10,867
Jun 9, 7 AM $ 0.24
-0.19%
$ 1.2 million $ 10,751
Jun 9, 6 AM $ 0.241
-0.37%
$ 1.2 million $ 11,500
Jun 9, 3 AM $ 0.242
-0.06%
$ 1.21 million $ 11,033
Jun 9, 2 AM $ 0.242
+0.00%
$ 1.21 million $ 11,030
Jun 9, 1 AM $ 0.244
+0.00%
$ -- $ 9,897
Jun 8, 6 PM $ 0.243
+0.53%
$ 1.22 million $ 8,747
Jun 8, 5 PM $ 0.241
-0.61%
$ 1.2 million $ 8,021
Jun 8, 4 PM $ 0.242
+0.42%
$ 1.21 million $ 8,044
Jun 8, 3 PM $ 0.241
-0.62%
$ 1.21 million $ 6,834
Jun 8, 12 PM $ 0.243
+0.00%
$ 1.21 million $ 5,011
Jun 8, 10 AM $ 0.244
+0.00%
$ 1.22 million $ 4,724
Jun 8, 7 AM $ 0.242
-0.13%
$ 1.21 million $ 6,267
Jun 8, 6 AM $ 0.243
+0.70%
$ 1.21 million $ 6,584
Jun 8, 5 AM $ 0.241
-0.32%
$ 1.21 million $ 6,762