Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.252
+0.35%
$1.26 million $6,847
Aug 2, 11 PM $0.251
+0.00%
$1.26 million $6,955
Aug 2, 9 PM $0.251
+0.05%
$1.26 million $6,996
Aug 2, 6 PM $0.251
+0.00%
$1.26 million $6,803
Aug 2, 5 PM $0.252
-0.01%
$1.26 million $6,790
Aug 2, 4 PM $0.252
+0.00%
$1.26 million $7,201
Aug 2, 3 PM $0.252
+0.00%
$1.26 million $7,188
Aug 2, 2 PM $0.252
-0.11%
$1.26 million $7,178
Aug 2, 1 PM $0.252
+0.05%
$1.26 million $7,492
Aug 2, 12 PM $0.252
-0.79%
$1.26 million $7,465
Aug 2, 11 AM $0.254
-0.23%
$1.27 million $6,122
Aug 2, 10 AM $0.255
+0.00%
$1.28 million $6,144
Aug 2, 7 AM $0.255
+0.15%
$1.28 million $6,338
Aug 2, 6 AM $0.255
-0.01%
$1.27 million $6,391
Aug 2, 5 AM $0.255
-1.14%
$1.27 million $6,262
Aug 2, 4 AM $0.257
+0.00%
$1.29 million $4,235
Aug 2, 3 AM $0.257
+0.00%
$1.29 million $4,381
Aug 2, 2 AM $0.257
-0.16%
$1.29 million $4,544
Aug 2, 1 AM $0.258
-0.08%
$1.29 million $5,317
Aug 2, 12 AM $0.258
+0.00%
$1.29 million $5,075
Aug 1, 9 PM $0.258
+0.00%
$1.29 million $4,923
Aug 1, 5 PM $0.258
-0.01%
$1.29 million $4,914
Aug 1, 4 PM $0.259
+0.00%
$1.29 million $4,467
Aug 1, 3 PM $0.258
+0.00%
$1.29 million $5,209
Aug 1, 2 PM $0.259
-0.10%
$1.29 million $5,072
Aug 1, 1 PM $0.259
+0.21%
$1.29 million $4,721
Aug 1, 12 PM $0.258
+0.29%
$1.29 million $3,674
Aug 1, 11 AM $0.258
+0.06%
$1.29 million $3,444
Aug 1, 9 AM $0.258
+0.03%
$1.29 million $4,601
Aug 1, 8 AM $0.257
+0.00%
$1.29 million $4,265
Aug 1, 7 AM $0.258
+0.00%
$1.29 million $4,769
Aug 1, 6 AM $0.258
-0.05%
$1.29 million $4,681
Aug 1, 5 AM $0.258
+0.13%
$1.29 million $5,449
Aug 1, 4 AM $0.258
+0.00%
$1.29 million $5,533
Aug 1, 3 AM $0.258
-0.05%
$1.29 million $6,073
Aug 1, 2 AM $0.259
-0.63%
$1.29 million $5,091
Jul 31, 7 PM $0.26
+0.00%
$1.3 million $5,292
Jul 31, 3 PM $0.26
-0.11%
$1.3 million $6,230
Jul 31, 2 PM $0.261
-0.02%
$1.3 million $10,360
Jul 31, 1 PM $0.261
+0.00%
$1.3 million $12,650
Jul 31, 12 PM $0.261
+0.00%
$1.3 million $13,044
Jul 31, 11 AM $0.261
+0.48%
$1.3 million $13,436
Jul 31, 10 AM $0.259
+0.02%
$1.29 million $12,349
Jul 31, 9 AM $0.259
+0.00%
$1.29 million $12,670
Jul 31, 7 AM $0.259
-0.32%
$1.29 million $12,605
Jul 31, 6 AM $0.259
-0.23%
$1.3 million $11,951
Jul 31, 5 AM $0.26
+0.00%
$1.3 million $11,263
Jul 31, 4 AM $0.261
-0.07%
$1.3 million $11,617
Jul 31, 3 AM $0.261
-0.31%
$1.3 million $11,100
Jul 31, 2 AM $0.262
+0.00%
$1.31 million $10,921