Felysyum Historical Data

FELY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.242
-0.02%
$ 1.21 million $ 6,512
Jun 8, 12 AM $ 0.242
+0.01%
$ 1.21 million $ 14,308
Jun 7, 5 PM $ 0.241
-0.34%
$ 1.2 million $ 47,505
Jun 7, 4 PM $ 0.242
+0.00%
$ 1.21 million $ 46,995
Jun 7, 3 PM $ 0.242
+0.00%
$ 1.21 million $ 47,007
Jun 7, 2 PM $ 0.242
-0.14%
$ 1.21 million $ 47,545
Jun 7, 1 PM $ 0.242
+0.00%
$ 1.21 million $ 47,376
Jun 7, 12 PM $ 0.242
+0.00%
$ 1.21 million $ 48,657
Jun 7, 10 AM $ 0.242
+0.40%
$ 1.21 million $ 56,688
Jun 7, 8 AM $ 0.244
+0.00%
$ 1.22 million $ 55,084
Jun 7, 7 AM $ 0.244
-0.39%
$ 1.22 million $ 55,076
Jun 7, 6 AM $ 0.245
-0.97%
$ 1.22 million $ 53,848
Jun 7, 5 AM $ 0.247
-0.10%
$ 1.24 million $ 54,020
Jun 7, 4 AM $ 0.248
-1.30%
$ 1.24 million $ 54,104
Jun 7, 3 AM $ 0.251
+0.00%
$ 1.25 million $ 54,928
Jun 7, 2 AM $ 0.251
-0.03%
$ 1.26 million $ 54,976
Jun 7, 1 AM $ 0.252
-1.66%
$ 1.26 million $ 54,827
Jun 7, 12 AM $ 0.257
-5.15%
$ 1.29 million $ 53,035
Jun 6, 11 PM $ 0.269
+15.82%
$ 1.35 million $ 43,187
Jun 6, 2 PM $ 0.233
-0.07%
$ 1.17 million $ 17,105
Jun 6, 1 PM $ 0.234
+0.34%
$ 1.17 million $ 17,301
Jun 6, 12 PM $ 0.232
+0.99%
$ 1.16 million $ 18,348
Jun 6, 11 AM $ 0.23
-4.22%
$ 1.15 million $ 17,634
Jun 6, 10 AM $ 0.24
+0.00%
$ 1.2 million $ 12,091
Jun 6, 5 AM $ 0.241
+0.00%
$ 1.2 million $ 13,092
Jun 6, 4 AM $ 0.241
-1.27%
$ 1.2 million $ 13,285
Jun 6, 2 AM $ 0.245
+0.00%
$ 1.22 million $ 11,428
Jun 6, 1 AM $ 0.245
+0.00%
$ 1.22 million $ 11,443
Jun 5, 9 PM $ 0.245
+3.09%
$ 1.22 million $ 8,778
Jun 5, 5 PM $ 0.238
+0.00%
$ 1.19 million $ 9,144
Jun 5, 4 PM $ 0.238
-0.19%
$ 1.19 million $ 9,271
Jun 5, 2 PM $ 0.238
-0.18%
$ 1.19 million $ 9,044
Jun 5, 1 PM $ 0.239
-0.09%
$ 1.19 million $ 8,737
Jun 5, 12 PM $ 0.238
-1.68%
$ 1.19 million $ 8,024
Jun 5, 10 AM $ 0.243
+0.00%
$ 1.21 million $ 5,367
Jun 5, 9 AM $ 0.243
-0.01%
$ 1.21 million $ 5,315
Jun 5, 8 AM $ 0.243
-0.06%
$ 1.21 million $ 5,155
Jun 5, 6 AM $ 0.243
-0.44%
$ 1.22 million $ 5,750
Jun 5, 5 AM $ 0.244
-0.16%
$ 1.22 million $ 5,180
Jun 5, 3 AM $ 0.245
+0.00%
$ 1.23 million $ 7,656
Jun 5, 1 AM $ 0.244
+1.07%
$ 1.22 million $ 8,169
Jun 4, 8 PM $ 0.241
+0.00%
$ -- $ 6,986
Jun 4, 7 PM $ 0.241
+0.00%
$ 1.21 million $ 6,954
Jun 4, 6 PM $ 0.241
-0.02%
$ 1.2 million $ 6,879
Jun 4, 5 PM $ 0.241
-0.08%
$ 1.21 million $ 6,832
Jun 4, 4 PM $ 0.241
+0.00%
$ 1.21 million $ 7,913
Jun 4, 3 PM $ 0.241
-0.05%
$ 1.21 million $ 15,034
Jun 4, 2 PM $ 0.242
-0.02%
$ 1.21 million $ 15,655
Jun 4, 1 PM $ 0.242
-0.02%
$ 1.21 million $ 16,966
Jun 4, 12 PM $ 0.242
-0.09%
$ 1.21 million $ 19,336