Felysyum Historical Data

FELY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.242
+0.00%
$ 1.21 million $ 19,185
Jun 4, 8 AM $ 0.242
+0.00%
$ 1.21 million $ 20,205
Jun 4, 7 AM $ 0.242
-0.37%
$ 1.21 million $ 20,180
Jun 4, 6 AM $ 0.243
-0.08%
$ 1.22 million $ 21,293
Jun 4, 5 AM $ 0.244
+1.60%
$ 1.22 million $ 21,158
Jun 4, 3 AM $ 0.239
+0.50%
$ 1.2 million $ 18,064
Jun 4, 2 AM $ 0.238
-0.29%
$ 1.19 million $ 17,316
Jun 4, 1 AM $ 0.239
-0.18%
$ 1.19 million $ 16,636
Jun 3, 8 PM $ 0.24
+0.00%
$ 1.2 million $ 16,729
Jun 3, 7 PM $ 0.239
+0.00%
$ 1.2 million $ 16,728
Jun 3, 5 PM $ 0.241
-0.45%
$ 1.2 million $ 16,132
Jun 3, 4 PM $ 0.242
-1.87%
$ 1.21 million $ 15,476
Jun 3, 3 PM $ 0.243
+0.51%
$ 1.21 million $ 8,655
Jun 3, 2 PM $ 0.241
-0.40%
$ 1.21 million $ 9,623
Jun 3, 1 PM $ 0.241
-1.62%
$ 1.21 million $ 8,274
Jun 3, 12 PM $ 0.245
+0.00%
$ 1.23 million $ 9,228
Jun 3, 10 AM $ 0.245
-0.15%
$ 1.23 million $ 9,534
Jun 3, 9 AM $ 0.245
-0.04%
$ 1.23 million $ 9,280
Jun 3, 8 AM $ 0.246
-0.47%
$ 1.23 million $ 9,138
Jun 3, 7 AM $ 0.246
+0.00%
$ 1.23 million $ 8,449
Jun 3, 12 AM $ 0.248
-0.24%
$ 1.24 million $ 7,583
Jun 2, 5 PM $ 0.249
+0.00%
$ 1.24 million $ 7,324
Jun 2, 4 PM $ 0.249
-0.19%
$ 1.24 million $ 7,311
Jun 2, 3 PM $ 0.249
-0.77%
$ 1.25 million $ 6,971
Jun 2, 2 PM $ 0.252
+0.00%
$ 1.26 million $ 5,239
Jun 2, 1 PM $ 0.252
-0.08%
$ 1.26 million $ 5,409
Jun 2, 12 PM $ 0.251
+1.51%
$ 1.26 million $ 3,681
Jun 2, 9 AM $ 0.248
+0.00%
$ 1.24 million $ 2,694
Jun 2, 8 AM $ 0.248
-0.43%
$ 1.24 million $ 2,661
Jun 2, 7 AM $ 0.249
+0.00%
$ 1.25 million $ 2,168
Jun 2, 6 AM $ 0.249
+0.00%
$ 1.25 million $ 2,188
Jun 2, 5 AM $ 0.249
-0.08%
$ 1.25 million $ 2,187
Jun 2, 12 AM $ 0.25
+0.00%
$ 1.25 million $ 2,475
Jun 1, 5 PM $ 0.25
+0.00%
$ 1.25 million $ 38,709
Jun 1, 1 PM $ 0.251
+0.00%
$ 1.25 million $ 39,728
Jun 1, 12 PM $ 0.251
+0.00%
$ 1.25 million $ 42,740
Jun 1, 11 AM $ 0.251
-0.57%
$ 1.25 million $ 42,951
Jun 1, 8 AM $ 0.253
+0.00%
$ 1.26 million $ 44,952
Jun 1, 7 AM $ 0.253
+0.00%
$ 1.26 million $ 45,211
Jun 1, 5 AM $ 0.253
-0.03%
$ 1.26 million $ 45,270
Jun 1, 2 AM $ 0.253
-0.03%
$ 1.26 million $ 45,805
Jun 1, 1 AM $ 0.253
-0.40%
$ 1.27 million $ 45,659
Jun 1, 12 AM $ 0.254
-6.46%
$ 1.27 million $ 44,775
May 31, 11 PM $ 0.271
+10.64%
$ 1.35 million $ 34,115
May 31, 8 PM $ 0.243
+2.70%
$ 1.22 million $ 16,837
May 31, 5 PM $ 0.24
+0.00%
$ 1.2 million $ 8,001
May 31, 2 PM $ 0.239
+0.00%
$ 1.19 million $ 7,156
May 31, 1 PM $ 0.24
-0.94%
$ 1.2 million $ 6,865
May 31, 12 PM $ 0.242
-1.02%
$ 1.21 million $ 5,566
May 31, 11 AM $ 0.244
-1.71%
$ 1.22 million $ 3,980