Felysyum Historical Data

FELY Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.249
-0.03%
$ 1.24 million $ 1,504
May 31, 9 AM $ 0.249
-0.07%
$ 1.24 million $ 1,554
May 31, 6 AM $ 0.25
-0.03%
$ 1.25 million $ 7,947
May 31, 5 AM $ 0.25
-0.25%
$ 1.25 million $ 9,081
May 30, 6 PM $ 0.251
+0.00%
$ 1.25 million $ 37,383
May 30, 10 AM $ 0.251
+0.00%
$ 1.26 million $ 39,087
May 30, 8 AM $ 0.25
-0.02%
$ 1.25 million $ 39,050
May 30, 7 AM $ 0.253
-2.26%
$ 1.27 million $ 37,705
May 30, 6 AM $ 0.259
-1.42%
$ 1.3 million $ 34,481
May 30, 5 AM $ 0.263
-1.37%
$ 1.32 million $ 34,986
May 30, 4 AM $ 0.267
+9.12%
$ 1.34 million $ 33,178
May 30, 1 AM $ 0.245
+0.00%
$ 1.23 million $ 15,322
May 30, 12 AM $ 0.246
-1.64%
$ 1.23 million $ 15,290
May 29, 11 PM $ 0.25
+2.71%
$ 1.25 million $ 11,936
May 29, 7 PM $ 0.242
+0.00%
$ 1.21 million $ 7,730
May 29, 6 PM $ 0.24
+0.54%
$ 1.2 million $ 5,314
May 29, 5 PM $ 0.238
-0.35%
$ 1.19 million $ 5,310
May 29, 4 PM $ 0.239
-0.34%
$ 1.19 million $ 4,666
May 29, 2 PM $ 0.24
+0.60%
$ 1.2 million $ 4,797
May 29, 1 PM $ 0.238
+0.00%
$ 1.19 million $ 3,924
May 29, 10 AM $ 0.238
-0.15%
$ 1.19 million $ 4,181
May 29, 9 AM $ 0.24
+0.00%
$ 1.2 million $ 3,492
May 29, 8 AM $ 0.24
+0.00%
$ 1.2 million $ 3,468
May 29, 7 AM $ 0.24
+0.01%
$ 1.2 million $ 3,483
May 29, 6 AM $ 0.24
+0.15%
$ 1.2 million $ 3,392
May 29, 3 AM $ 0.24
-0.33%
$ 1.2 million $ 2,022
May 29, 2 AM $ 0.241
+0.00%
$ 1.2 million $ 1,614
May 28, 4 PM $ 0.242
+0.00%
$ 1.21 million $ 7,891
May 28, 3 PM $ 0.242
+0.00%
$ 1.21 million $ 7,858
May 28, 11 AM $ 0.242
-0.19%
$ 1.21 million $ 9,177
May 28, 10 AM $ 0.243
-0.05%
$ 1.21 million $ 9,073
May 28, 8 AM $ 0.243
+0.00%
$ 1.21 million $ 9,577
May 28, 6 AM $ 0.243
+0.00%
$ 1.22 million $ 10,270
May 28, 5 AM $ 0.243
+0.00%
$ 1.22 million $ 10,910
May 28, 3 AM $ 0.243
+0.00%
$ 1.22 million $ 11,758
May 28, 12 AM $ 0.244
-0.08%
$ 1.22 million $ 11,618
May 27, 11 PM $ 0.245
+2.77%
$ 1.23 million $ 10,766
May 27, 6 PM $ 0.237
+0.51%
$ 1.19 million $ 5,697
May 27, 5 PM $ 0.236
+0.00%
$ 1.18 million $ 5,455
May 27, 2 PM $ 0.236
+0.00%
$ 1.18 million $ 8,746
May 27, 1 PM $ 0.236
-0.93%
$ 1.18 million $ 12,198
May 27, 12 PM $ 0.239
+0.00%
$ 1.19 million $ 25,480
May 27, 11 AM $ 0.239
-0.04%
$ 1.19 million $ 27,687
May 27, 10 AM $ 0.239
+0.00%
$ 1.2 million $ 28,428
May 27, 9 AM $ 0.24
+0.00%
$ 1.2 million $ 29,231
May 27, 8 AM $ 0.24
-0.39%
$ 1.2 million $ 31,529
May 27, 7 AM $ 0.241
-0.03%
$ 1.21 million $ 33,476
May 27, 6 AM $ 0.242
+0.46%
$ 1.21 million $ 33,361
May 27, 5 AM $ 0.239
+0.00%
$ 1.2 million $ 31,802
May 27, 4 AM $ 0.239
-0.04%
$ 1.2 million $ 36,897