Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.268
+0.00%
$1.34 million $4,757
Jul 25, 4 AM $0.268
-0.04%
$1.34 million $5,793
Jul 25, 3 AM $0.268
+0.00%
$1.34 million $5,895
Jul 25, 2 AM $0.268
-0.02%
$1.34 million $10,588
Jul 25, 1 AM $0.268
+0.13%
$1.34 million $12,635
Jul 25, 12 AM $0.268
-0.19%
$1.34 million $12,268
Jul 24, 7 PM $0.268
+0.00%
$1.34 million $11,655
Jul 24, 6 PM $0.267
+0.00%
$1.34 million $11,657
Jul 24, 4 PM $0.267
+0.00%
$1.34 million $11,953
Jul 24, 3 PM $0.267
+0.04%
$1.34 million $13,128
Jul 24, 1 PM $0.267
+0.07%
$1.34 million $16,648
Jul 24, 11 AM $0.267
+0.00%
$1.34 million $16,343
Jul 24, 10 AM $0.267
+0.19%
$1.34 million $16,353
Jul 24, 9 AM $0.267
+0.00%
$1.34 million $16,002
Jul 24, 6 AM $0.267
+0.00%
$1.34 million $17,378
Jul 24, 5 AM $0.267
-0.60%
$1.34 million $18,067
Jul 24, 4 AM $0.271
+0.00%
$1.35 million $17,832
Jul 24, 3 AM $0.271
+2.50%
$1.35 million $17,843
Jul 24, 2 AM $0.264
+0.87%
$1.32 million $12,712
Jul 24, 1 AM $0.261
-0.02%
$1.31 million $10,844
Jul 24, 12 AM $0.261
+0.00%
$1.3 million $11,636
Jul 23, 11 PM $0.261
+0.00%
$1.3 million $14,514
Jul 23, 10 PM $0.261
+0.00%
$1.3 million $14,857
Jul 23, 7 PM $0.261
+0.00%
$1.3 million $14,879
Jul 23, 6 PM $0.261
+0.00%
$1.3 million $15,886
Jul 23, 5 PM $0.261
+0.00%
$1.3 million $17,122
Jul 23, 4 PM $0.261
-0.62%
$1.31 million $18,039
Jul 23, 3 PM $0.263
+0.40%
$1.31 million $18,722
Jul 23, 2 PM $0.262
+0.44%
$1.31 million $17,011
Jul 23, 12 PM $0.263
+0.00%
$1.32 million $18,939
Jul 23, 11 AM $0.263
-0.06%
$1.31 million $19,161
Jul 23, 10 AM $0.264
+0.01%
$1.32 million $19,029
Jul 23, 9 AM $0.264
+0.16%
$1.32 million $19,353
Jul 23, 8 AM $0.263
-0.04%
$1.32 million $19,547
Jul 23, 7 AM $0.264
+0.00%
$1.32 million $19,169
Jul 23, 6 AM $0.262
-0.32%
$1.31 million $19,822
Jul 23, 5 AM $0.262
-0.03%
$1.31 million $20,332
Jul 23, 4 AM $0.263
+0.00%
$1.32 million $20,463
Jul 23, 3 AM $0.263
+0.00%
$1.32 million $20,528
Jul 23, 2 AM $0.263
-0.14%
$1.32 million $20,475
Jul 23, 1 AM $0.264
+0.00%
$1.32 million $19,384
Jul 23, 12 AM $0.265
-0.20%
$1.33 million $19,336
Jul 22, 11 PM $0.266
+1.11%
$1.33 million $18,061
Jul 22, 10 PM $0.262
+0.00%
$1.31 million $15,647
Jul 22, 8 PM $0.261
+0.00%
$1.31 million $15,650
Jul 22, 7 PM $0.261
+0.00%
$1.31 million $15,628
Jul 22, 6 PM $0.261
-0.36%
$1.31 million $15,601
Jul 22, 5 PM $0.262
+0.03%
$1.31 million $13,868
Jul 22, 4 PM $0.261
-0.56%
$1.31 million $12,156
Jul 22, 2 PM $0.262
+0.33%
$1.31 million $10,847