Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.262
+0.33%
$1.31 million $10,847
Jul 22, 12 PM $0.261
-0.58%
$1.3 million $10,461
Jul 22, 11 AM $0.263
+0.00%
$1.31 million $7,932
Jul 22, 10 AM $0.263
+0.00%
$1.31 million $7,725
Jul 22, 9 AM $0.262
-0.01%
$1.31 million $7,731
Jul 22, 8 AM $0.262
-0.34%
$1.31 million $11,815
Jul 22, 7 AM $0.263
+0.31%
$1.31 million $11,709
Jul 22, 6 AM $0.262
-0.69%
$1.31 million $10,941
Jul 22, 5 AM $0.262
-0.03%
$1.31 million $9,109
Jul 22, 4 AM $0.261
-0.09%
$1.31 million $9,335
Jul 22, 3 AM $0.261
+0.00%
$1.31 million $9,407
Jul 22, 1 AM $0.261
-0.05%
$1.31 million $9,634
Jul 22, 12 AM $0.262
-0.01%
$1.31 million $9,616
Jul 21, 11 PM $0.262
+0.00%
$1.31 million $9,592
Jul 21, 9 PM $0.262
+0.00%
$1.31 million $15,092
Jul 21, 7 PM $0.262
+0.00%
$1.31 million $15,049
Jul 21, 5 PM $0.262
+0.00%
$1.31 million $15,467
Jul 21, 4 PM $0.262
+0.12%
$1.31 million $18,979
Jul 21, 2 PM $0.262
+0.10%
$1.31 million $19,841
Jul 21, 1 PM $0.261
+0.00%
$1.31 million $19,057
Jul 21, 12 PM $0.261
-0.27%
$1.31 million $20,159
Jul 21, 11 AM $0.262
+0.00%
$1.31 million $19,964
Jul 21, 10 AM $0.262
+0.08%
$1.31 million $21,849
Jul 21, 9 AM $0.262
-0.18%
$1.31 million $22,161
Jul 21, 6 AM $0.261
-0.15%
$1.3 million $17,955
Jul 21, 5 AM $0.261
+0.47%
$1.31 million $17,900
Jul 21, 4 AM $0.26
-0.21%
$1.3 million $19,092
Jul 21, 3 AM $0.261
-0.02%
$1.3 million $19,209
Jul 21, 2 AM $0.261
-0.02%
$1.3 million $19,491
Jul 21, 1 AM $0.261
+0.00%
$1.3 million $19,369
Jul 21, 12 AM $0.261
+0.00%
$1.3 million $19,253
Jul 20, 9 PM $0.261
+0.00%
$1.31 million $13,611
Jul 20, 6 PM $0.258
-0.06%
$1.29 million $13,513
Jul 20, 5 PM $0.258
+0.56%
$1.29 million $13,235
Jul 20, 4 PM $0.26
-0.34%
$1.3 million $10,155
Jul 20, 3 PM $0.261
-0.20%
$1.31 million $9,605
Jul 20, 2 PM $0.262
-0.02%
$1.31 million $9,317
Jul 20, 1 PM $0.262
+0.00%
$1.31 million $9,542
Jul 20, 12 PM $0.262
+0.00%
$1.31 million $9,123
Jul 20, 11 AM $0.262
-0.01%
$1.31 million $8,162
Jul 20, 10 AM $0.262
+0.92%
$1.31 million $8,172
Jul 20, 9 AM $0.259
-0.01%
$1.3 million $5,459
Jul 20, 8 AM $0.26
+0.00%
$1.3 million $5,576
Jul 20, 7 AM $0.26
-0.22%
$1.3 million $7,369
Jul 20, 6 AM $0.261
+0.00%
$1.3 million $7,573
Jul 20, 5 AM $0.261
+0.75%
$1.3 million $6,934
Jul 20, 4 AM $0.259
-0.11%
$1.3 million $4,933
Jul 20, 3 AM $0.259
-0.04%
$1.3 million $4,950
Jul 20, 2 AM $0.26
-0.01%
$1.3 million $4,781
Jul 19, 11 PM $0.26
+0.00%
$1.3 million $5,491