Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.261
-0.65%
$1.31 million $33,605
Jul 17, 12 AM $0.267
+0.00%
$1.33 million $2
Jul 16, 6 PM $0.263
-0.01%
$1.31 million $33,769
Jul 16, 5 PM $0.263
+0.00%
$1.31 million $35,081
Jul 16, 4 PM $0.263
-0.04%
$1.31 million $35,044
Jul 16, 3 PM $0.263
+0.00%
$1.32 million $35,211
Jul 16, 1 PM $0.263
-0.01%
$1.32 million $35,896
Jul 16, 12 PM $0.263
+0.03%
$1.32 million $36,492
Jul 16, 11 AM $0.263
-0.12%
$1.32 million $37,869
Jul 16, 10 AM $0.264
+0.39%
$1.32 million $36,496
Jul 16, 9 AM $0.263
-0.31%
$1.31 million $39,353
Jul 16, 8 AM $0.265
+3.15%
$1.33 million $37,494
Jul 16, 7 AM $0.256
-0.20%
$1.28 million $10,509
Jul 16, 6 AM $0.256
-0.16%
$1.28 million $10,046
Jul 16, 5 AM $0.259
+0.00%
$1.29 million $9,349
Jul 16, 4 AM $0.259
+0.00%
$1.29 million $9,929
Jul 16, 3 AM $0.259
+0.00%
$1.29 million $9,747
Jul 16, 1 AM $0.259
+0.00%
$1.29 million $10,177
Jul 15, 10 PM $0.259
+0.00%
$1.29 million $14,769
Jul 15, 7 PM $0.259
-0.01%
$1.29 million $15,763
Jul 15, 6 PM $0.259
-0.07%
$1.29 million $18,613
Jul 15, 5 PM $0.258
-0.18%
$1.29 million $17,253
Jul 15, 4 PM $0.258
+0.16%
$1.29 million $16,938
Jul 15, 3 PM $0.258
+0.26%
$1.29 million $17,183
Jul 15, 2 PM $0.257
+0.17%
$1.29 million $20,966
Jul 15, 1 PM $0.257
+0.28%
$1.28 million $20,736
Jul 15, 12 PM $0.256
+0.16%
$1.28 million $20,677
Jul 15, 11 AM $0.256
-0.02%
$1.28 million $21,522
Jul 15, 10 AM $0.256
-0.06%
$1.28 million $21,279
Jul 15, 9 AM $0.258
+0.00%
$1.29 million $18,366
Jul 15, 8 AM $0.258
-0.05%
$1.29 million $18,413
Jul 15, 7 AM $0.259
+0.07%
$1.29 million $22,900
Jul 15, 6 AM $0.258
-0.09%
$1.29 million $22,531
Jul 15, 5 AM $0.259
-0.21%
$1.29 million $22,816
Jul 15, 4 AM $0.259
-0.34%
$1.3 million $22,004
Jul 15, 3 AM $0.26
+0.00%
$1.3 million $22,336
Jul 15, 2 AM $0.26
+0.00%
$1.3 million $23,516
Jul 15, 1 AM $0.26
-0.17%
$1.3 million $23,220
Jul 15, 12 AM $0.261
-0.86%
$1.3 million $23,155
Jul 14, 11 PM $0.264
+0.96%
$1.32 million $20,776
Jul 14, 8 PM $0.26
+0.00%
$1.3 million $22,350
Jul 14, 7 PM $0.261
+1.17%
$1.31 million $20,582
Jul 14, 6 PM $0.257
+0.01%
$1.28 million $18,253
Jul 14, 4 PM $0.257
+0.00%
$1.28 million $18,174
Jul 14, 3 PM $0.257
+0.27%
$1.28 million $20,442
Jul 14, 2 PM $0.257
-1.63%
$1.28 million $19,398
Jul 14, 1 PM $0.261
+0.16%
$1.3 million $19,994
Jul 14, 12 PM $0.261
+0.67%
$1.3 million $30,341
Jul 14, 11 AM $0.258
-0.21%
$1.29 million $28,532
Jul 14, 10 AM $0.259
+0.01%
$1.29 million $28,590