Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.259
+0.01%
$1.29 million $28,590
Jul 14, 9 AM $0.259
+0.00%
$-- $29,438
Jul 14, 8 AM $0.259
+0.00%
$1.29 million $29,434
Jul 14, 7 AM $0.257
+0.00%
$1.28 million $25,325
Jul 14, 6 AM $0.257
-0.14%
$1.28 million $25,363
Jul 14, 5 AM $0.257
+0.00%
$1.29 million $25,195
Jul 14, 4 AM $0.257
-0.08%
$1.29 million $25,256
Jul 14, 3 AM $0.258
-0.16%
$1.29 million $24,863
Jul 14, 2 AM $0.259
-0.36%
$1.29 million $24,723
Jul 14, 1 AM $0.26
+0.00%
$1.3 million $29,958
Jul 13, 11 PM $0.26
+1.39%
$1.3 million $30,578
Jul 13, 10 PM $0.255
+0.00%
$1.28 million $26,415
Jul 13, 6 PM $0.255
+0.00%
$1.28 million $26,517
Jul 13, 4 PM $0.255
-1.13%
$1.28 million $26,877
Jul 13, 3 PM $0.259
-0.09%
$1.29 million $24,924
Jul 13, 2 PM $0.259
-0.78%
$1.3 million $24,163
Jul 13, 1 PM $0.262
+3.11%
$1.31 million $23,244
Jul 13, 12 PM $0.254
-0.41%
$1.27 million $11,125
Jul 13, 10 AM $0.255
+0.10%
$1.28 million $15,181
Jul 13, 9 AM $0.255
-0.03%
$1.28 million $15,426
Jul 13, 8 AM $0.255
+0.00%
$1.28 million $17,258
Jul 13, 7 AM $0.255
-0.32%
$1.28 million $17,549
Jul 13, 6 AM $0.256
+0.00%
$1.28 million $17,222
Jul 13, 5 AM $0.256
-0.04%
$1.28 million $17,465
Jul 13, 4 AM $0.256
+0.00%
$1.28 million $18,992
Jul 13, 3 AM $0.256
-0.36%
$1.28 million $19,246
Jul 13, 2 AM $0.257
+1.45%
$1.29 million $22,329
Jul 13, 1 AM $0.254
+0.00%
$1.27 million $17,423
Jul 13, 12 AM $0.254
+0.00%
$1.27 million $16,667
Jul 12, 10 PM $0.253
+0.00%
$1.26 million $16,662
Jul 12, 7 PM $0.253
+0.00%
$1.26 million $16,663
Jul 12, 6 PM $0.253
-0.10%
$1.26 million $17,278
Jul 12, 5 PM $0.253
-0.02%
$1.27 million $18,166
Jul 12, 4 PM $0.253
-0.06%
$1.27 million $18,338
Jul 12, 3 PM $0.254
-0.03%
$1.27 million $18,317
Jul 12, 2 PM $0.254
+0.19%
$1.27 million $18,575
Jul 12, 1 PM $0.253
+0.08%
$1.27 million $18,237
Jul 12, 12 PM $0.253
-0.09%
$1.27 million $18,442
Jul 12, 11 AM $0.253
+0.68%
$1.27 million $18,447
Jul 12, 10 AM $0.256
-0.07%
$1.28 million $15,114
Jul 12, 9 AM $0.257
+1.05%
$1.29 million $14,110
Jul 12, 8 AM $0.255
+0.00%
$1.27 million $12,123
Jul 12, 7 AM $0.255
+0.00%
$1.28 million $12,495
Jul 12, 6 AM $0.255
+0.01%
$1.28 million $13,337
Jul 12, 5 AM $0.255
+0.00%
$1.28 million $18,361
Jul 12, 4 AM $0.256
+0.33%
$1.28 million $18,021
Jul 12, 3 AM $0.255
-1.75%
$1.28 million $16,630
Jul 12, 2 AM $0.259
-0.03%
$1.3 million $13,160
Jul 12, 1 AM $0.259
+0.27%
$1.3 million $12,412
Jul 11, 7 PM $0.259
-0.01%
$1.29 million $14,442