Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.259
-0.01%
$1.29 million $14,442
Jul 11, 5 PM $0.26
+0.66%
$1.3 million $15,871
Jul 11, 4 PM $0.258
+0.00%
$1.29 million $14,466
Jul 11, 3 PM $0.259
+0.00%
$1.29 million $14,498
Jul 11, 2 PM $0.258
-0.02%
$1.29 million $14,190
Jul 11, 1 PM $0.258
+0.42%
$1.29 million $14,111
Jul 11, 12 PM $0.257
-0.58%
$1.29 million $12,310
Jul 11, 11 AM $0.259
+0.00%
$1.29 million $12,089
Jul 11, 10 AM $0.259
+0.00%
$1.3 million $14,893
Jul 11, 9 AM $0.259
+0.00%
$1.3 million $15,947
Jul 11, 8 AM $0.259
+0.00%
$1.3 million $22,093
Jul 11, 7 AM $0.259
-0.35%
$1.3 million $21,395
Jul 11, 6 AM $0.261
-0.37%
$1.31 million $29,010
Jul 11, 5 AM $0.262
+2.48%
$1.31 million $27,113
Jul 11, 4 AM $0.256
+0.00%
$1.28 million $23,423
Jul 11, 3 AM $0.256
+0.00%
$1.28 million $23,652
Jul 11, 12 AM $0.256
-0.17%
$1.28 million $23,828
Jul 10, 8 PM $0.256
+0.00%
$1.28 million $23,609
Jul 10, 7 PM $0.256
-0.24%
$1.28 million $23,004
Jul 10, 6 PM $0.256
+0.05%
$1.28 million $24,573
Jul 10, 5 PM $0.256
+0.05%
$1.28 million $24,730
Jul 10, 3 PM $0.256
-0.01%
$1.28 million $25,048
Jul 10, 1 PM $0.256
+0.00%
$1.28 million $28,167
Jul 10, 12 PM $0.256
+0.00%
$1.28 million $33,145
Jul 10, 11 AM $0.256
+1.52%
$1.28 million $34,207
Jul 10, 10 AM $0.252
+0.00%
$1.26 million $30,020
Jul 10, 9 AM $0.251
-0.69%
$1.25 million $29,778
Jul 10, 8 AM $0.253
-2.58%
$1.26 million $26,739
Jul 10, 7 AM $0.26
+3.60%
$1.3 million $24,624
Jul 10, 6 AM $0.251
-0.25%
$1.25 million $15,765
Jul 10, 5 AM $0.251
+0.00%
$1.26 million $15,345
Jul 10, 4 AM $0.251
-0.17%
$1.26 million $15,553
Jul 10, 3 AM $0.252
-0.04%
$1.26 million $15,662
Jul 10, 1 AM $0.252
+0.00%
$1.26 million $17,336
Jul 10, 12 AM $0.252
-0.02%
$1.26 million $17,374
Jul 9, 7 PM $0.252
+0.00%
$1.26 million $12,556
Jul 9, 6 PM $0.25
+0.00%
$1.25 million $14,639
Jul 9, 5 PM $0.251
+0.08%
$1.25 million $16,038
Jul 9, 4 PM $0.251
-0.10%
$1.25 million $16,810
Jul 9, 3 PM $0.251
-0.59%
$1.25 million $16,869
Jul 9, 2 PM $0.251
-1.71%
$1.25 million $16,904
Jul 9, 1 PM $0.255
+1.38%
$1.28 million $14,039
Jul 9, 12 PM $0.252
-0.06%
$1.26 million $8,872
Jul 9, 11 AM $0.253
-0.01%
$1.27 million $7,899
Jul 9, 9 AM $0.254
+0.00%
$1.27 million $8,214
Jul 9, 7 AM $0.254
+0.00%
$1.27 million $8,445
Jul 9, 6 AM $0.254
+0.00%
$1.27 million $8,584
Jul 9, 5 AM $0.254
-0.18%
$1.27 million $18,891
Jul 9, 4 AM $0.254
-0.19%
$1.27 million $19,233
Jul 9, 2 AM $0.255
-0.03%
$1.27 million $19,940