Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.255
-0.03%
$1.27 million $19,940
Jul 9, 1 AM $0.255
+0.84%
$1.27 million $19,051
Jul 9, 12 AM $0.253
-0.02%
$1.26 million $18,422
Jul 8, 6 PM $0.253
+0.97%
$1.26 million $18,317
Jul 8, 5 PM $0.25
+0.40%
$1.25 million $16,061
Jul 8, 4 PM $0.249
-0.01%
$1.24 million $14,232
Jul 8, 2 PM $0.248
+0.00%
$1.24 million $14,878
Jul 8, 1 PM $0.248
+0.00%
$1.24 million $15,194
Jul 8, 12 PM $0.248
+0.00%
$-- $15,153
Jul 8, 11 AM $0.248
-0.01%
$1.24 million $15,152
Jul 8, 10 AM $0.249
-0.11%
$1.24 million $15,131
Jul 8, 9 AM $0.249
+0.00%
$1.24 million $14,876
Jul 8, 8 AM $0.249
+0.00%
$1.24 million $14,720
Jul 8, 7 AM $0.249
-0.04%
$1.24 million $14,684
Jul 8, 6 AM $0.249
-0.35%
$1.24 million $14,533
Jul 8, 5 AM $0.25
-0.03%
$1.25 million $4,396
Jul 8, 4 AM $0.25
-0.20%
$1.25 million $6,134
Jul 8, 3 AM $0.25
+0.00%
$1.25 million $5,072
Jul 8, 2 AM $0.251
+0.00%
$1.25 million $5,084
Jul 8, 1 AM $0.251
-0.04%
$1.26 million $5,051
Jul 7, 11 PM $0.252
+0.00%
$1.26 million $4,212
Jul 7, 6 PM $0.253
+0.00%
$1.26 million $5,219
Jul 7, 4 PM $0.253
+0.00%
$1.26 million $5,248
Jul 7, 3 PM $0.253
+0.07%
$1.26 million $4,854
Jul 7, 2 PM $0.252
+0.00%
$1.26 million $4,262
Jul 7, 1 PM $0.252
+0.00%
$1.26 million $7,051
Jul 7, 12 PM $0.252
-0.11%
$1.26 million $6,901
Jul 7, 11 AM $0.252
-0.04%
$1.26 million $6,948
Jul 7, 10 AM $0.253
+0.00%
$1.26 million $7,421
Jul 7, 9 AM $0.253
-0.05%
$1.26 million $8,479
Jul 7, 8 AM $0.253
+0.00%
$1.26 million $8,665
Jul 7, 7 AM $0.253
+0.00%
$1.26 million $8,701
Jul 7, 5 AM $0.253
+1.18%
$1.26 million $9,099
Jul 7, 4 AM $0.25
+0.00%
$1.25 million $6,843
Jul 7, 3 AM $0.25
-0.03%
$1.25 million $7,314
Jul 7, 1 AM $0.25
+0.00%
$1.25 million $8,027
Jul 7, 12 AM $0.25
-0.01%
$1.25 million $8,003
Jul 6, 11 PM $0.25
+0.00%
$1.25 million $7,890
Jul 6, 10 PM $0.25
+0.00%
$1.25 million $6,824
Jul 6, 5 PM $0.252
+0.00%
$1.26 million $9,422
Jul 6, 4 PM $0.252
+0.00%
$1.26 million $9,393
Jul 6, 3 PM $0.252
+0.00%
$1.26 million $9,455
Jul 6, 2 PM $0.252
-0.08%
$1.26 million $9,449
Jul 6, 1 PM $0.253
-1.12%
$1.26 million $7,257
Jul 6, 12 PM $0.255
-0.01%
$1.28 million $7,240
Jul 6, 10 AM $0.255
+0.54%
$1.27 million $7,475
Jul 6, 9 AM $0.253
-0.16%
$1.27 million $7,529
Jul 6, 8 AM $0.254
-0.03%
$1.27 million $12,884
Jul 6, 7 AM $0.254
+0.00%
$1.27 million $18,120
Jul 6, 4 AM $0.253
-0.08%
$1.27 million $17,980