Felysyum Historical Data

FELY Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.253
-1.24%
$ 1.26 million $ 14,168
May 9, 1 PM $ 0.253
-0.08%
$ 1.27 million $ 14,508
May 9, 10 AM $ 0.254
-1.01%
$ 1.27 million $ 15,046
May 9, 9 AM $ 0.256
+0.00%
$ 1.28 million $ 13,618
May 9, 8 AM $ 0.256
-0.17%
$ 1.28 million $ 13,680
May 9, 4 AM $ 0.257
-0.02%
$ 1.28 million $ 16,311
May 9, 3 AM $ 0.257
+0.00%
$ 1.29 million $ 16,353
May 9, 2 AM $ 0.258
-0.10%
$ 1.29 million $ 16,764
May 9, 1 AM $ 0.258
-0.16%
$ 1.29 million $ 17,069
May 9, 12 AM $ 0.259
-0.93%
$ 1.29 million $ 16,858
May 8, 11 PM $ 0.26
+3.74%
$ 1.3 million $ 14,769
May 8, 7 PM $ 0.25
+0.00%
$ 1.25 million $ 5,802
May 8, 5 PM $ 0.249
+0.00%
$ 1.24 million $ 6,101
May 8, 4 PM $ 0.249
+0.00%
$ 1.24 million $ 6,118
May 8, 3 PM $ 0.249
+0.00%
$ 1.24 million $ 6,804
May 8, 2 PM $ 0.249
+0.05%
$ 1.24 million $ 6,930
May 8, 1 PM $ 0.249
-0.14%
$ 1.25 million $ 6,621
May 8, 12 PM $ 0.25
-0.10%
$ 1.25 million $ 11,900
May 8, 11 AM $ 0.25
+0.04%
$ 1.25 million $ 11,735
May 8, 10 AM $ 0.25
+0.00%
$ 1.25 million $ 11,380
May 8, 8 AM $ 0.25
+0.00%
$ 1.25 million $ 11,095
May 8, 5 AM $ 0.249
+0.00%
$ 1.24 million $ 10,381
May 8, 3 AM $ 0.252
-0.17%
$ 1.26 million $ 9,848
May 8, 1 AM $ 0.254
+0.00%
$ 1.27 million $ 9,232
May 7, 5 PM $ 0.255
-0.17%
$ 1.27 million $ 9,308
May 7, 4 PM $ 0.255
-0.02%
$ 1.28 million $ 9,028
May 7, 3 PM $ 0.255
-0.53%
$ 1.28 million $ 9,921
May 7, 2 PM $ 0.257
-0.04%
$ 1.28 million $ 10,648
May 7, 1 PM $ 0.257
+2.44%
$ 1.28 million $ 9,824
May 7, 12 PM $ 0.251
+0.00%
$ 1.25 million $ 5,385
May 7, 10 AM $ 0.251
+0.00%
$ 1.25 million $ 5,386
May 7, 7 AM $ 0.251
+0.01%
$ 1.25 million $ 6,559
May 7, 6 AM $ 0.251
-0.05%
$ 1.25 million $ 6,570
May 7, 5 AM $ 0.251
-0.02%
$ 1.26 million $ 6,356
May 7, 3 AM $ 0.25
+0.33%
$ 1.25 million $ 6,167
May 7, 2 AM $ 0.25
-0.20%
$ 1.25 million $ 6,076
May 7, 1 AM $ 0.25
+0.00%
$ 1.25 million $ 6,665
May 6, 6 PM $ 0.25
+0.00%
$ 1.25 million $ 17,520
May 6, 4 PM $ 0.249
+0.00%
$ 1.24 million $ 16,646
May 6, 2 PM $ 0.25
-0.67%
$ 1.25 million $ 16,173
May 6, 10 AM $ 0.252
-0.01%
$ 1.26 million $ 16,864
May 6, 9 AM $ 0.252
-0.07%
$ 1.26 million $ 16,880
May 6, 8 AM $ 0.254
+0.00%
$ 1.27 million $ 16,387
May 6, 7 AM $ 0.254
-0.25%
$ 1.27 million $ 16,555
May 6, 5 AM $ 0.254
-0.10%
$ 1.27 million $ 16,582
May 6, 4 AM $ 0.256
-0.13%
$ 1.28 million $ 16,965
May 6, 3 AM $ 0.256
+0.00%
$ 1.28 million $ 17,219
May 6, 2 AM $ 0.256
-0.27%
$ 1.28 million $ 17,193
May 6, 1 AM $ 0.258
+0.00%
$ 1.29 million $ 16,345
May 6, 12 AM $ 0.258
-0.51%
$ 1.29 million $ 19,539