Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.263
+6.36%
$1.32 million $41,018
Jun 13, 2026 $0.249
+3.97%
$-- $66,675
Jun 12, 2026 $0.24
-0.86%
$1.2 million $18,745
Jun 11, 2026 $0.242
+0.45%
$1.21 million $16,486
Jun 10, 2026 $0.241
-4.25%
$1.2 million $17,158
Jun 9, 2026 $0.25
+2.40%
$1.25 million $20,834
Jun 8, 2026 $0.243
+0.49%
$1.22 million $8,747
Jun 7, 2026 $0.241
-11.11%
$-- $47,505
Jun 6, 2026 $0.269
+10.20%
$1.35 million $43,187
Jun 5, 2026 $0.245
+1.46%
$1.22 million $8,778
Jun 4, 2026 $0.241
+0.91%
$1.21 million $6,986
Jun 3, 2026 $0.24
-3.47%
$1.2 million $16,729
Jun 2, 2026 $0.249
-0.59%
$-- $7,324
Jun 1, 2026 $0.25
-7.88%
$-- $38,709
May 31, 2026 $0.271
+7.99%
$1.36 million $34,115
May 30, 2026 $0.251
+0.47%
$1.25 million $37,383
May 29, 2026 $0.25
+3.60%
$1.25 million $11,936
May 28, 2026 $0.242
-0.85%
$-- $7,891
May 27, 2026 $0.245
+2.18%
$1.23 million $10,766
May 26, 2026 $0.239
+3.55%
$-- $38,372
May 25, 2026 $0.232
-0.10%
$-- $8,752
May 24, 2026 $0.232
+0.91%
$-- $11,713
May 23, 2026 $0.231
-4.24%
$-- $15,840
May 22, 2026 $0.241
+3.64%
$1.21 million $15,008
May 21, 2026 $0.236
+0.93%
$1.18 million $13,792
May 20, 2026 $0.233
-4.08%
$1.17 million $21,181
May 19, 2026 $0.243
+0.56%
$1.22 million $13,331
May 18, 2026 $0.243
+0.44%
$1.21 million $19,667
May 17, 2026 $0.241
-0.05%
$-- $5,809
May 16, 2026 $0.241
-2.97%
$1.21 million $15,497
May 15, 2026 $0.247
-0.05%
$1.24 million $8,941
May 14, 2026 $0.244
-3.24%
$-- $13,362
May 13, 2026 $0.254
+0.12%
$1.27 million $14,291
May 12, 2026 $0.252
+1.25%
$1.26 million $13,875
May 11, 2026 $0.249
-6.05%
$1.24 million $25,910
May 10, 2026 $0.267
+5.97%
$1.33 million $37,756
May 9, 2026 $0.253
-3.17%
$1.26 million $15,442
May 8, 2026 $0.26
+2.25%
$1.3 million $14,769
May 7, 2026 $0.255
+1.88%
$-- $9,308
May 6, 2026 $0.25
-3.61%
$1.25 million $17,520
May 5, 2026 $0.258
+2.03%
$1.29 million $21,688
May 4, 2026 $0.252
+5.46%
$1.26 million $17,282
May 3, 2026 $0.239
-3.31%
$1.19 million $27,548
May 2, 2026 $0.247
-2.99%
$1.23 million $11,252
May 1, 2026 $0.255
-0.40%
$1.27 million $12,246
Apr 30, 2026 $0.254
+2.07%
$1.27 million $16,028
Apr 29, 2026 $0.251
-1.05%
$1.25 million $52,161
Apr 28, 2026 $0.255
+4.28%
$1.27 million $18,755
Apr 27, 2026 $0.243
+0.78%
$1.22 million $5,283
Apr 26, 2026 $0.244
-0.70%
$1.22 million $5,593