Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.422
+0.56%
$18.47 million $100,479
Sep 17, 7 AM $0.42
+0.01%
$18.37 million $101,493
Sep 17, 6 AM $0.42
+0.38%
$18.37 million $102,380
Sep 17, 5 AM $0.411
-0.35%
$17.98 million $86,911
Sep 17, 4 AM $0.412
+0.02%
$18.03 million $87,900
Sep 17, 3 AM $0.412
+0.58%
$18.03 million $89,484
Sep 17, 2 AM $0.41
-0.02%
$17.95 million $91,515
Sep 17, 12 AM $0.41
+0.00%
$17.96 million $96,174
Sep 16, 11 PM $0.41
+0.00%
$17.97 million $98,101
Sep 16, 9 PM $0.411
+0.00%
$17.98 million $98,063
Sep 16, 7 PM $0.411
+0.00%
$17.99 million $98,204
Sep 16, 6 PM $0.411
+0.72%
$17.98 million $97,957
Sep 16, 5 PM $0.408
+0.92%
$17.85 million $98,540
Sep 16, 4 PM $0.404
-0.63%
$17.7 million $89,146
Sep 16, 3 PM $0.407
+0.23%
$17.81 million $95,577
Sep 16, 2 PM $0.406
-0.16%
$17.78 million $93,980
Sep 16, 1 PM $0.407
+0.00%
$17.79 million $97,819
Sep 16, 12 PM $0.407
-0.02%
$17.79 million $97,502
Sep 16, 11 AM $0.407
-0.04%
$17.8 million $95,403
Sep 16, 10 AM $0.407
+0.34%
$17.8 million $106,022
Sep 16, 9 AM $0.402
+1.23%
$17.58 million $93,316
Sep 16, 8 AM $0.397
-0.53%
$17.37 million $77,454
Sep 16, 7 AM $0.4
-0.91%
$17.5 million $75,618
Sep 16, 6 AM $0.404
-0.77%
$17.67 million $72,966
Sep 16, 5 AM $0.407
-0.66%
$17.8 million $72,807
Sep 16, 4 AM $0.409
-0.83%
$17.92 million $72,340
Sep 16, 3 AM $0.413
-1.07%
$18.07 million $71,647
Sep 16, 2 AM $0.418
-0.49%
$18.28 million $69,822
Sep 16, 1 AM $0.418
-0.63%
$18.29 million $66,864
Sep 16, 12 AM $0.421
-0.68%
$18.41 million $63,511
Sep 15, 9 PM $0.424
+0.00%
$-- $63,832
Sep 15, 8 PM $0.424
+0.00%
$18.57 million $63,460
Sep 15, 7 PM $0.424
+0.00%
$18.54 million $66,481
Sep 15, 6 PM $0.423
-0.01%
$18.51 million $65,986
Sep 15, 5 PM $0.423
-0.28%
$18.51 million $79,254
Sep 15, 4 PM $0.423
+1.04%
$18.52 million $75,646
Sep 15, 3 PM $0.419
+0.37%
$18.33 million $64,765
Sep 15, 2 PM $0.417
+1.15%
$18.26 million $64,697
Sep 15, 1 PM $0.411
+0.04%
$17.98 million $62,097
Sep 15, 12 PM $0.411
+0.00%
$17.97 million $104,984
Sep 15, 11 AM $0.411
+1.06%
$17.97 million $106,335
Sep 15, 10 AM $0.406
+1.19%
$17.78 million $84,107
Sep 15, 9 AM $0.401
-0.38%
$17.56 million $87,220
Sep 15, 8 AM $0.403
+0.37%
$17.62 million $113,503
Sep 15, 7 AM $0.401
+0.06%
$17.55 million $116,297
Sep 15, 6 AM $0.401
+0.34%
$17.55 million $118,352
Sep 15, 5 AM $0.4
+0.00%
$17.5 million $119,885
Sep 15, 4 AM $0.401
-0.09%
$17.54 million $120,269
Sep 15, 3 AM $0.401
-0.16%
$17.55 million $120,108
Sep 15, 2 AM $0.402
+0.00%
$17.59 million $123,208