Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.231
+0.00%
$ 1.15 million $ 15,840
May 23, 4 PM $ 0.23
-0.69%
$ 1.15 million $ 15,641
May 23, 3 PM $ 0.231
+0.34%
$ 1.16 million $ 14,606
May 23, 2 PM $ 0.231
-0.24%
$ 1.15 million $ 13,616
May 23, 1 PM $ 0.231
+0.00%
$ 1.16 million $ 13,112
May 23, 12 PM $ 0.232
-0.02%
$ 1.16 million $ 13,434
May 23, 11 AM $ 0.232
-0.04%
$ 1.16 million $ 13,454
May 23, 10 AM $ 0.232
+0.00%
$ 1.16 million $ 13,289
May 23, 9 AM $ 0.232
+0.01%
$ 1.16 million $ 13,152
May 23, 8 AM $ 0.232
+0.00%
$ 1.16 million $ 18,006
May 23, 6 AM $ 0.232
-0.15%
$ 1.16 million $ 18,597
May 23, 5 AM $ 0.233
-0.70%
$ 1.17 million $ 18,643
May 23, 4 AM $ 0.235
-0.68%
$ 1.17 million $ 17,783
May 23, 3 AM $ 0.236
+0.00%
$ 1.18 million $ 16,973
May 23, 2 AM $ 0.237
-0.03%
$ 1.18 million $ 16,929
May 23, 1 AM $ 0.238
-0.73%
$ 1.19 million $ 16,454
May 23, 12 AM $ 0.241
-0.04%
$ 1.21 million $ 15,179
May 22, 11 PM $ 0.241
+4.01%
$ 1.21 million $ 15,008
May 22, 6 PM $ 0.231
+0.00%
$ 1.15 million $ 9,616
May 22, 5 PM $ 0.231
-0.30%
$ 1.15 million $ 9,627
May 22, 4 PM $ 0.231
+0.00%
$ 1.16 million $ 9,529
May 22, 2 PM $ 0.231
+0.00%
$ 1.16 million $ 15,705
May 22, 1 PM $ 0.231
-0.04%
$ 1.16 million $ 15,803
May 22, 12 PM $ 0.232
-0.32%
$ 1.16 million $ 15,817
May 22, 10 AM $ 0.232
-0.04%
$ 1.16 million $ 16,099
May 22, 9 AM $ 0.231
+0.55%
$ 1.15 million $ 13,480
May 22, 8 AM $ 0.23
-0.04%
$ 1.15 million $ 13,475
May 22, 7 AM $ 0.231
-0.16%
$ 1.15 million $ 13,238
May 22, 6 AM $ 0.231
-0.27%
$ 1.16 million $ 12,984
May 22, 5 AM $ 0.232
+0.00%
$ 1.16 million $ 13,024
May 22, 4 AM $ 0.232
-0.06%
$ 1.16 million $ 13,126
May 22, 3 AM $ 0.232
-0.09%
$ 1.16 million $ 13,392
May 22, 2 AM $ 0.233
+0.00%
$ 1.16 million $ 13,504
May 22, 1 AM $ 0.233
-0.03%
$ 1.16 million $ 13,508
May 22, 12 AM $ 0.233
+0.00%
$ 1.16 million $ 13,856
May 21, 6 PM $ 0.236
-0.06%
$ 1.18 million $ 13,792
May 21, 5 PM $ 0.236
-0.20%
$ 1.18 million $ 13,727
May 21, 4 PM $ 0.237
-0.16%
$ 1.18 million $ 13,493
May 21, 3 PM $ 0.236
+3.36%
$ 1.18 million $ 10,466
May 21, 2 PM $ 0.228
-0.21%
$ 1.14 million $ 7,099
May 21, 12 PM $ 0.229
-0.02%
$ 1.14 million $ 7,631
May 21, 11 AM $ 0.229
-0.34%
$ 1.14 million $ 7,624
May 21, 10 AM $ 0.231
+0.05%
$ 1.15 million $ 6,430
May 21, 9 AM $ 0.231
+0.34%
$ 1.15 million $ 6,324
May 21, 8 AM $ 0.23
-0.72%
$ 1.15 million $ 5,904
May 21, 7 AM $ 0.231
-0.02%
$ 1.16 million $ 13,236
May 21, 6 AM $ 0.232
-0.23%
$ 1.16 million $ 15,906
May 21, 5 AM $ 0.232
-0.11%
$ 1.16 million $ 15,555
May 21, 4 AM $ 0.232
-0.07%
$ 1.16 million $ 15,614
May 21, 3 AM $ 0.233
-0.10%
$ 1.17 million $ 15,331