Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.261
+0.00%
$ 1.3 million $ 16,734
Jul 29, 1 AM $ 0.26
+0.00%
$ 1.3 million $ 16,500
Jul 28, 9 PM $ 0.26
+0.00%
$ 1.3 million $ 17,275
Jul 28, 5 PM $ 0.26
+1.70%
$ 1.3 million $ 23,580
Jul 28, 4 PM $ 0.256
-2.25%
$ 1.28 million $ 12,561
Jul 28, 3 PM $ 0.262
+0.00%
$ 1.31 million $ 12,256
Jul 28, 2 PM $ 0.262
-0.09%
$ 1.31 million $ 12,527
Jul 28, 1 PM $ 0.261
-0.04%
$ 1.3 million $ 11,641
Jul 28, 12 PM $ 0.26
+0.03%
$ 1.3 million $ 11,691
Jul 28, 11 AM $ 0.26
+0.00%
$ 1.3 million $ 11,613
Jul 28, 10 AM $ 0.26
-0.01%
$ 1.3 million $ 11,628
Jul 28, 9 AM $ 0.26
+0.00%
$ 1.3 million $ 11,552
Jul 28, 8 AM $ 0.261
-0.01%
$ 1.3 million $ 11,552
Jul 28, 7 AM $ 0.261
-0.06%
$ 1.3 million $ 11,951
Jul 28, 6 AM $ 0.261
+0.77%
$ 1.3 million $ 11,968
Jul 28, 5 AM $ 0.259
-0.39%
$ 1.29 million $ 11,343
Jul 28, 4 AM $ 0.26
+0.06%
$ 1.3 million $ 10,567
Jul 28, 3 AM $ 0.26
+0.00%
$ 1.3 million $ 10,551
Jul 28, 2 AM $ 0.26
+0.00%
$ 1.3 million $ 10,470
Jul 28, 1 AM $ 0.26
+0.00%
$ 1.3 million $ 10,419
Jul 28, 12 AM $ 0.26
+0.00%
$ 1.3 million $ 10,320
Jul 27, 11 PM $ 0.26
+0.00%
$ 1.3 million $ 10,087
Jul 27, 8 PM $ 0.261
-0.17%
$ 1.31 million $ 9,783
Jul 27, 7 PM $ 0.262
+0.77%
$ 1.31 million $ 4,655
Jul 27, 6 PM $ 0.26
-0.03%
$ 1.3 million $ 4,335
Jul 27, 5 PM $ 0.259
+0.18%
$ 1.29 million $ 3,394
Jul 27, 4 PM $ 0.258
-0.09%
$ 1.29 million $ 3,477
Jul 27, 3 PM $ 0.259
+0.02%
$ 1.29 million $ 3,271
Jul 27, 2 PM $ 0.259
-0.10%
$ 1.29 million $ 3,112
Jul 27, 1 PM $ 0.259
+0.15%
$ 1.3 million $ 2,511
Jul 27, 11 AM $ 0.259
+0.00%
$ 1.29 million $ 2,959
Jul 27, 10 AM $ 0.259
+0.00%
$ 1.29 million $ 2,947
Jul 27, 9 AM $ 0.259
+0.00%
$ 1.29 million $ 2,950
Jul 27, 8 AM $ 0.259
+0.15%
$ 1.29 million $ 4,173
Jul 27, 7 AM $ 0.258
+0.02%
$ 1.29 million $ 3,861
Jul 27, 6 AM $ 0.259
+0.00%
$ 1.29 million $ 2,851
Jul 27, 5 AM $ 0.258
+0.00%
$ 1.29 million $ 2,842
Jul 27, 4 AM $ 0.258
+0.00%
$ 1.29 million $ 3,257
Jul 26, 11 PM $ 0.258
-0.07%
$ 1.29 million $ 4,029
Jul 26, 7 PM $ 0.258
-1.09%
$ 1.29 million $ 3,772
Jul 26, 5 PM $ 0.258
+0.00%
$ 1.29 million $ 7,475
Jul 26, 3 PM $ 0.258
+0.00%
$ 1.29 million $ 8,606
Jul 26, 1 PM $ 0.258
+0.00%
$ 1.29 million $ 10,834
Jul 26, 12 PM $ 0.258
+0.00%
$ 1.29 million $ 10,917
Jul 26, 11 AM $ 0.258
-0.08%
$ 1.29 million $ 13,883
Jul 26, 10 AM $ 0.259
+0.00%
$ 1.29 million $ 13,730
Jul 26, 9 AM $ 0.259
+0.00%
$ 1.29 million $ 13,726
Jul 26, 8 AM $ 0.259
+0.00%
$ 1.29 million $ 12,326
Jul 26, 7 AM $ 0.261
+0.00%
$ 1.3 million $ 12,609
Jul 26, 6 AM $ 0.261
+0.01%
$ 1.3 million $ 12,974