Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.269
+0.00%
$ 1.35 million $ 9,495
Apr 8, 3 PM $ 0.269
+0.00%
$ 1.35 million $ 10,551
Apr 8, 2 PM $ 0.269
-1.08%
$ 1.35 million $ 10,553
Apr 8, 11 AM $ 0.272
-0.11%
$ 1.36 million $ 10,198
Apr 8, 10 AM $ 0.272
-0.23%
$ 1.36 million $ 11,192
Apr 8, 9 AM $ 0.273
+0.00%
$ 1.37 million $ 10,829
Apr 8, 8 AM $ 0.273
-0.25%
$ 1.37 million $ 10,832
Apr 8, 7 AM $ 0.274
+0.00%
$ 1.37 million $ 10,611
Apr 8, 6 AM $ 0.274
-0.01%
$ 1.37 million $ 10,626
Apr 8, 5 AM $ 0.274
-0.02%
$ 1.37 million $ 10,591
Apr 8, 4 AM $ 0.275
-0.15%
$ 1.37 million $ 11,716
Apr 8, 3 AM $ 0.275
-0.17%
$ 1.37 million $ 11,649
Apr 8, 1 AM $ 0.276
-0.80%
$ 1.38 million $ 11,370
Apr 8, 12 AM $ 0.278
+0.17%
$ 1.39 million $ 10,250
Apr 7, 11 PM $ 0.276
+2.18%
$ 1.38 million $ 10,404
Apr 7, 9 PM $ 0.269
+0.00%
$ 1.34 million $ 11,948
Apr 7, 6 PM $ 0.271
+0.88%
$ 1.36 million $ 11,751
Apr 7, 5 PM $ 0.269
+0.00%
$ 1.35 million $ 12,406
Apr 7, 4 PM $ 0.268
+0.35%
$ 1.34 million $ 11,940
Apr 7, 3 PM $ 0.267
-0.02%
$ 1.34 million $ 11,978
Apr 7, 2 PM $ 0.267
-0.01%
$ 1.34 million $ 12,205
Apr 7, 1 PM $ 0.267
-0.11%
$ 1.34 million $ 12,268
Apr 7, 12 PM $ 0.268
-0.15%
$ 1.34 million $ 12,191
Apr 7, 11 AM $ 0.269
-0.90%
$ 1.34 million $ 11,673
Apr 7, 10 AM $ 0.271
+0.39%
$ 1.36 million $ 10,428
Apr 7, 7 AM $ 0.272
+0.00%
$ 1.36 million $ 10,638
Apr 7, 6 AM $ 0.272
+0.00%
$ 1.36 million $ 11,206
Apr 7, 5 AM $ 0.271
+0.00%
$ -- $ 10,949
Apr 7, 4 AM $ 0.271
-0.81%
$ 1.36 million $ 10,977
Apr 7, 3 AM $ 0.274
-0.02%
$ 1.37 million $ 10,464
Apr 7, 12 AM $ 0.274
-0.38%
$ 1.37 million $ 10,945
Apr 6, 11 PM $ 0.275
+3.42%
$ 1.37 million $ 10,275
Apr 6, 6 PM $ 0.265
+0.00%
$ 1.33 million $ 7,514
Apr 6, 5 PM $ 0.265
-0.17%
$ 1.33 million $ 7,519
Apr 6, 4 PM $ 0.266
-0.41%
$ 1.33 million $ 8,567
Apr 6, 3 PM $ 0.267
-0.18%
$ 1.33 million $ 8,340
Apr 6, 2 PM $ 0.267
-0.08%
$ 1.34 million $ 8,363
Apr 6, 1 PM $ 0.268
-0.04%
$ 1.34 million $ 8,267
Apr 6, 12 PM $ 0.268
-0.01%
$ 1.34 million $ 8,709
Apr 6, 10 AM $ 0.268
+0.00%
$ 1.34 million $ 8,881
Apr 6, 8 AM $ 0.268
-0.23%
$ 1.34 million $ 9,150
Apr 6, 7 AM $ 0.269
-0.39%
$ 1.34 million $ 8,834
Apr 6, 5 AM $ 0.27
-0.05%
$ 1.35 million $ 8,677
Apr 6, 4 AM $ 0.27
-0.26%
$ 1.35 million $ 8,663
Apr 6, 3 AM $ 0.271
-0.43%
$ 1.35 million $ 8,046
Apr 6, 2 AM $ 0.272
+0.01%
$ 1.36 million $ 7,786
Apr 6, 1 AM $ 0.272
-0.13%
$ 1.36 million $ 9,109
Apr 6, 12 AM $ 0.272
+0.02%
$ 1.36 million $ 9,126
Apr 5, 11 PM $ 0.272
+2.52%
$ 1.36 million $ 19,753
Apr 5, 5 PM $ 0.266
-0.19%
$ 1.33 million $ 16,051