Felysyum Historical Data

FELY Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.258
-0.51%
$ 1.29 million $ 19,539
May 5, 11 PM $ 0.258
+3.53%
$ 1.29 million $ 21,688
May 5, 10 PM $ 0.249
+0.00%
$ 1.24 million $ 20,393
May 5, 7 PM $ 0.249
+1.21%
$ 1.24 million $ 20,295
May 5, 4 PM $ 0.244
-0.03%
$ 1.22 million $ 21,515
May 5, 3 PM $ 0.244
+0.00%
$ 1.22 million $ 21,508
May 5, 2 PM $ 0.245
+0.00%
$ 1.23 million $ 21,418
May 5, 1 PM $ 0.246
+0.00%
$ 1.23 million $ 20,801
May 5, 12 PM $ 0.247
-0.02%
$ 1.23 million $ 20,798
May 5, 11 AM $ 0.247
-0.40%
$ 1.23 million $ 20,851
May 5, 10 AM $ 0.248
+0.00%
$ 1.24 million $ 20,416
May 5, 9 AM $ 0.248
+0.00%
$ 1.24 million $ 20,404
May 5, 8 AM $ 0.248
-0.07%
$ 1.24 million $ 20,387
May 5, 7 AM $ 0.249
-0.12%
$ 1.24 million $ 20,374
May 5, 6 AM $ 0.249
+0.04%
$ 1.24 million $ 20,145
May 5, 4 AM $ 0.251
-0.41%
$ 1.25 million $ 19,552
May 5, 3 AM $ 0.252
+0.00%
$ 1.26 million $ 19,559
May 5, 2 AM $ 0.252
+0.00%
$ 1.26 million $ 19,957
May 5, 1 AM $ 0.257
+0.00%
$ 1.28 million $ 21,790
May 5, 12 AM $ 0.257
+1.56%
$ 1.28 million $ 21,675
May 4, 11 PM $ 0.252
+4.12%
$ 1.26 million $ 17,282
May 4, 9 PM $ 0.24
-0.01%
$ 1.2 million $ 10,777
May 4, 6 PM $ 0.239
+0.68%
$ 1.2 million $ 11,151
May 4, 5 PM $ 0.238
-1.76%
$ 1.19 million $ 14,057
May 4, 4 PM $ 0.242
+0.00%
$ 1.21 million $ 16,637
May 4, 3 PM $ 0.242
-0.07%
$ 1.21 million $ 16,660
May 4, 2 PM $ 0.242
-0.05%
$ 1.21 million $ 16,733
May 4, 1 PM $ 0.242
-0.07%
$ 1.21 million $ 25,632
May 4, 12 PM $ 0.243
-0.10%
$ 1.21 million $ 25,636
May 4, 11 AM $ 0.243
+0.00%
$ 1.21 million $ 26,461
May 4, 10 AM $ 0.243
-0.02%
$ 1.22 million $ 26,299
May 4, 9 AM $ 0.243
-0.03%
$ 1.22 million $ 31,027
May 4, 8 AM $ 0.243
+0.00%
$ 1.22 million $ 30,961
May 4, 7 AM $ 0.243
-0.04%
$ 1.22 million $ 31,028
May 4, 6 AM $ 0.243
+0.00%
$ 1.22 million $ 31,294
May 4, 5 AM $ 0.244
-0.11%
$ 1.22 million $ 33,769
May 4, 4 AM $ 0.244
+0.00%
$ 1.22 million $ 33,771
May 4, 3 AM $ 0.244
-0.01%
$ 1.22 million $ 33,585
May 4, 2 AM $ 0.244
+0.00%
$ 1.22 million $ 32,666
May 4, 1 AM $ 0.243
+1.95%
$ 1.22 million $ 32,006
May 3, 8 PM $ 0.239
+0.00%
$ 1.19 million $ 27,548
May 3, 6 PM $ 0.239
-2.73%
$ 1.19 million $ 27,542
May 3, 5 PM $ 0.243
-0.97%
$ 1.22 million $ 21,154
May 3, 4 PM $ 0.247
-0.03%
$ 1.23 million $ 19,298
May 3, 3 PM $ 0.246
-0.07%
$ 1.23 million $ 19,255
May 3, 2 PM $ 0.247
-0.64%
$ 1.23 million $ 18,732
May 3, 1 PM $ 0.248
+0.00%
$ 1.24 million $ 10,060
May 3, 12 PM $ 0.248
-0.35%
$ 1.24 million $ 10,282
May 3, 11 AM $ 0.249
-0.33%
$ 1.25 million $ 9,786
May 3, 10 AM $ 0.253
+2.04%
$ 1.26 million $ 8,053