Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.253
-0.08%
$1.27 million $17,980
Jul 6, 3 AM $0.254
+0.00%
$1.27 million $17,993
Jul 5, 6 PM $0.254
+0.00%
$1.27 million $16,641
Jul 5, 5 PM $0.254
-0.89%
$1.27 million $16,506
Jul 5, 4 PM $0.256
+0.01%
$1.28 million $15,860
Jul 5, 3 PM $0.256
+0.00%
$1.28 million $17,016
Jul 5, 2 PM $0.256
+0.00%
$1.28 million $16,890
Jul 5, 1 PM $0.256
+0.00%
$1.28 million $16,870
Jul 5, 12 PM $0.256
-0.14%
$1.28 million $19,754
Jul 5, 11 AM $0.256
-0.03%
$1.28 million $19,519
Jul 5, 10 AM $0.256
-0.46%
$1.28 million $18,931
Jul 5, 9 AM $0.257
+0.06%
$1.28 million $18,257
Jul 5, 8 AM $0.258
-1.20%
$1.29 million $17,546
Jul 5, 7 AM $0.258
+0.00%
$1.29 million $7,614
Jul 5, 5 AM $0.258
+0.00%
$1.29 million $7,911
Jul 5, 3 AM $0.258
-0.11%
$1.29 million $10,394
Jul 5, 2 AM $0.258
-0.22%
$1.29 million $10,365
Jul 4, 7 PM $0.259
+0.00%
$1.29 million $10,289
Jul 4, 6 PM $0.259
-0.01%
$1.3 million $10,116
Jul 4, 5 PM $0.259
+0.18%
$1.3 million $10,917
Jul 4, 4 PM $0.259
+0.05%
$1.29 million $10,197
Jul 4, 3 PM $0.259
-0.08%
$1.29 million $10,031
Jul 4, 2 PM $0.259
-0.41%
$1.3 million $8,896
Jul 4, 1 PM $0.258
+0.00%
$1.29 million $8,847
Jul 4, 12 PM $0.258
-1.21%
$1.29 million $8,856
Jul 4, 11 AM $0.262
-0.07%
$1.31 million $7,377
Jul 4, 10 AM $0.262
-0.11%
$1.31 million $8,755
Jul 4, 9 AM $0.262
-0.07%
$1.31 million $8,464
Jul 4, 8 AM $0.263
-0.02%
$1.31 million $9,628
Jul 4, 6 AM $0.263
-0.04%
$1.32 million $10,539
Jul 4, 5 AM $0.263
+0.56%
$1.32 million $10,544
Jul 4, 4 AM $0.261
+0.47%
$1.3 million $8,508
Jul 4, 3 AM $0.26
-0.07%
$1.3 million $7,639
Jul 4, 2 AM $0.26
+0.00%
$1.3 million $7,658
Jul 4, 1 AM $0.26
+0.00%
$1.3 million $7,538
Jul 4, 12 AM $0.26
-0.04%
$1.3 million $7,771
Jul 3, 6 PM $0.26
+0.00%
$1.3 million $8,216
Jul 3, 2 PM $0.259
+0.46%
$1.3 million $7,816
Jul 3, 1 PM $0.258
+0.00%
$1.29 million $7,582
Jul 3, 12 PM $0.258
+0.33%
$1.29 million $7,524
Jul 3, 11 AM $0.257
-0.85%
$1.29 million $7,671
Jul 3, 10 AM $0.259
-0.01%
$1.3 million $6,263
Jul 3, 9 AM $0.259
+0.75%
$1.3 million $15,271
Jul 3, 8 AM $0.258
+0.04%
$1.29 million $13,849
Jul 3, 7 AM $0.258
+0.54%
$1.29 million $15,118
Jul 3, 6 AM $0.256
+0.00%
$1.28 million $14,253
Jul 3, 4 AM $0.257
+0.00%
$1.28 million $14,612
Jul 3, 3 AM $0.258
+0.00%
$1.29 million $14,994
Jul 3, 12 AM $0.258
+0.00%
$1.29 million $14,850
Jul 2, 6 PM $0.258
+0.00%
$1.29 million $15,225