Felysyum Historical Data

FELY Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.253
+2.04%
$ 1.26 million $ 8,053
May 3, 8 AM $ 0.248
+0.00%
$ 1.24 million $ 5,689
May 3, 7 AM $ 0.248
-0.13%
$ 1.24 million $ 5,744
May 3, 6 AM $ 0.249
+1.23%
$ 1.24 million $ 5,448
May 3, 5 AM $ 0.246
-0.06%
$ 1.23 million $ 2,919
May 3, 4 AM $ 0.246
+0.00%
$ 1.23 million $ 2,888
May 3, 1 AM $ 0.246
-0.35%
$ 1.23 million $ 3,010
May 3, 12 AM $ 0.247
+0.00%
$ 1.23 million $ 4,475
May 2, 11 PM $ 0.247
+0.00%
$ 1.23 million $ 11,252
May 2, 5 PM $ 0.247
+0.00%
$ 1.23 million $ 11,114
May 2, 3 PM $ 0.247
+0.00%
$ 1.24 million $ 11,145
May 2, 2 PM $ 0.247
-0.03%
$ 1.24 million $ 11,184
May 2, 1 PM $ 0.247
+0.00%
$ 1.24 million $ 12,375
May 2, 11 AM $ 0.248
-0.22%
$ 1.24 million $ 12,726
May 2, 10 AM $ 0.247
+0.02%
$ 1.24 million $ 11,923
May 2, 9 AM $ 0.247
-0.33%
$ 1.24 million $ 11,954
May 2, 8 AM $ 0.248
+0.00%
$ 1.24 million $ 11,789
May 2, 7 AM $ 0.248
+0.00%
$ 1.24 million $ 11,717
May 2, 6 AM $ 0.248
-0.07%
$ 1.24 million $ 11,904
May 2, 5 AM $ 0.249
-0.08%
$ 1.24 million $ 11,800
May 2, 4 AM $ 0.249
-0.07%
$ 1.24 million $ 11,739
May 2, 3 AM $ 0.249
+0.00%
$ 1.25 million $ 11,545
May 2, 1 AM $ 0.249
-0.70%
$ 1.25 million $ 11,494
May 2, 12 AM $ 0.253
-0.79%
$ 1.26 million $ 9,694
May 1, 11 PM $ 0.255
+3.18%
$ 1.27 million $ 12,246
May 1, 4 PM $ 0.246
-0.09%
$ 1.23 million $ 18,551
May 1, 3 PM $ 0.246
-0.03%
$ 1.23 million $ 18,473
May 1, 2 PM $ 0.246
-0.05%
$ 1.23 million $ 18,264
May 1, 11 AM $ 0.249
+0.00%
$ 1.24 million $ 18,221
May 1, 10 AM $ 0.249
-0.03%
$ 1.24 million $ 18,218
May 1, 9 AM $ 0.249
-0.18%
$ 1.24 million $ 18,167
May 1, 7 AM $ 0.249
+0.00%
$ 1.25 million $ 18,475
May 1, 3 AM $ 0.249
-0.01%
$ 1.25 million $ 19,577
May 1, 2 AM $ 0.249
+0.00%
$ 1.25 million $ 19,830
May 1, 12 AM $ 0.25
-2.40%
$ 1.25 million $ 20,560
Apr 30, 11 PM $ 0.254
+2.72%
$ 1.27 million $ 16,028
Apr 30, 6 PM $ 0.247
+2.53%
$ 1.23 million $ 29,021
Apr 30, 5 PM $ 0.241
-0.88%
$ 1.2 million $ 23,630
Apr 30, 2 PM $ 0.245
-0.08%
$ 1.23 million $ 25,366
Apr 30, 9 AM $ 0.245
-0.07%
$ 1.23 million $ 28,735
Apr 30, 8 AM $ 0.246
-0.37%
$ 1.23 million $ 28,765
Apr 30, 7 AM $ 0.247
-0.38%
$ 1.23 million $ 29,653
Apr 30, 6 AM $ 0.248
-0.14%
$ 1.24 million $ 29,063
Apr 30, 4 AM $ 0.248
+0.00%
$ 1.24 million $ 29,658
Apr 30, 3 AM $ 0.249
+0.10%
$ 1.24 million $ 29,598
Apr 30, 2 AM $ 0.249
+0.00%
$ 1.24 million $ 29,414
Apr 30, 1 AM $ 0.248
+0.00%
$ 1.24 million $ 29,942
Apr 30, 12 AM $ 0.249
+0.00%
$ 1.25 million $ 30,471
Apr 29, 10 PM $ 0.251
-2.00%
$ 1.25 million $ 52,161
Apr 29, 9 PM $ 0.255
+7.47%
$ 1.27 million $ 47,630