Felysyum Historical Data

FELY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.255
+7.47%
$ 1.27 million $ 47,630
Apr 29, 7 PM $ 0.236
+1.84%
$ 1.18 million $ 32,750
Apr 29, 5 PM $ 0.232
-0.07%
$ 1.16 million $ 30,466
Apr 29, 3 PM $ 0.23
-0.85%
$ 1.15 million $ 28,606
Apr 29, 2 PM $ 0.237
-0.06%
$ 1.18 million $ 25,008
Apr 29, 1 PM $ 0.237
+0.00%
$ 1.19 million $ 24,896
Apr 29, 12 PM $ 0.237
+0.00%
$ 1.18 million $ 25,053
Apr 29, 9 AM $ 0.237
-0.07%
$ 1.19 million $ 27,972
Apr 29, 8 AM $ 0.239
+0.00%
$ 1.19 million $ 27,329
Apr 29, 7 AM $ 0.239
+0.52%
$ 1.19 million $ 27,187
Apr 29, 6 AM $ 0.238
-0.36%
$ 1.19 million $ 26,441
Apr 29, 5 AM $ 0.238
-0.04%
$ 1.19 million $ 26,330
Apr 29, 4 AM $ 0.239
+0.00%
$ 1.19 million $ 26,089
Apr 29, 3 AM $ 0.239
-0.04%
$ 1.19 million $ 26,077
Apr 29, 12 AM $ 0.242
-4.40%
$ 1.21 million $ 25,019
Apr 28, 11 PM $ 0.255
+7.41%
$ 1.27 million $ 18,755
Apr 28, 5 PM $ 0.237
+0.09%
$ 1.19 million $ 7,264
Apr 28, 4 PM $ 0.237
+0.06%
$ 1.18 million $ 7,078
Apr 28, 3 PM $ 0.237
-0.21%
$ 1.18 million $ 6,995
Apr 28, 12 PM $ 0.237
-0.04%
$ 1.19 million $ 6,730
Apr 28, 11 AM $ 0.238
-0.31%
$ 1.19 million $ 8,000
Apr 28, 10 AM $ 0.238
-0.12%
$ 1.19 million $ 7,593
Apr 28, 9 AM $ 0.239
-1.35%
$ 1.2 million $ 7,307
Apr 28, 2 AM $ 0.243
-0.02%
$ 1.22 million $ 6,433
Apr 28, 1 AM $ 0.243
+0.00%
$ 1.22 million $ 6,410
Apr 28, 12 AM $ 0.244
+0.00%
$ -- $ 5,794
Apr 27, 11 PM $ 0.243
+0.67%
$ 1.22 million $ 5,283
Apr 27, 6 PM $ 0.241
+0.00%
$ 1.21 million $ 4,828
Apr 27, 4 PM $ 0.242
-0.02%
$ 1.21 million $ 6,030
Apr 27, 2 PM $ 0.242
+0.00%
$ 1.21 million $ 5,910
Apr 27, 12 PM $ 0.242
+0.00%
$ 1.21 million $ 5,884
Apr 27, 11 AM $ 0.241
+0.60%
$ 1.2 million $ 5,251
Apr 27, 9 AM $ 0.24
-0.19%
$ 1.2 million $ 5,476
Apr 27, 8 AM $ 0.241
-0.32%
$ 1.2 million $ 4,858
Apr 27, 7 AM $ 0.241
+0.01%
$ 1.21 million $ 4,450
Apr 27, 6 AM $ 0.241
+0.01%
$ 1.21 million $ 4,760
Apr 27, 5 AM $ 0.241
+0.00%
$ 1.21 million $ 4,872
Apr 26, 6 PM $ 0.244
+0.00%
$ 1.22 million $ 5,593
Apr 26, 2 PM $ 0.246
+0.00%
$ 1.23 million $ 6,926
Apr 26, 12 PM $ 0.246
-0.47%
$ 1.23 million $ 9,959
Apr 26, 11 AM $ 0.247
-0.07%
$ 1.24 million $ 9,236
Apr 26, 10 AM $ 0.248
-0.13%
$ 1.24 million $ 9,618
Apr 26, 9 AM $ 0.248
+0.00%
$ 1.24 million $ 9,244
Apr 26, 8 AM $ 0.248
+0.00%
$ 1.24 million $ 9,362
Apr 26, 7 AM $ 0.248
-0.22%
$ 1.24 million $ 9,295
Apr 26, 6 AM $ 0.249
+0.00%
$ 1.25 million $ 8,722
Apr 26, 5 AM $ 0.248
+0.95%
$ 1.24 million $ 8,124
Apr 26, 4 AM $ 0.246
+0.00%
$ 1.23 million $ 6,691
Apr 26, 2 AM $ 0.246
+0.11%
$ 1.23 million $ 9,134
Apr 25, 11 PM $ 0.246
+0.00%
$ -- $ 42,482