Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.249
+0.00%
$1.24 million $23,793
Jun 25, 7 PM $0.255
-0.06%
$1.27 million $20,149
Jun 25, 6 PM $0.254
+2.32%
$1.27 million $20,311
Jun 25, 5 PM $0.25
-0.14%
$1.25 million $18,678
Jun 25, 4 PM $0.25
-0.12%
$1.25 million $20,986
Jun 25, 3 PM $0.251
+0.47%
$1.25 million $22,894
Jun 25, 2 PM $0.25
-0.20%
$1.25 million $22,876
Jun 25, 1 PM $0.25
-0.03%
$1.25 million $22,408
Jun 25, 12 PM $0.251
+1.19%
$1.25 million $22,440
Jun 25, 11 AM $0.248
-0.15%
$1.24 million $20,405
Jun 25, 10 AM $0.248
-0.16%
$1.24 million $20,401
Jun 25, 9 AM $0.248
+0.27%
$1.24 million $20,050
Jun 25, 8 AM $0.249
-0.29%
$1.25 million $18,777
Jun 25, 7 AM $0.25
-0.01%
$1.25 million $18,464
Jun 25, 6 AM $0.251
+0.23%
$1.25 million $21,226
Jun 25, 5 AM $0.25
+0.00%
$1.25 million $20,014
Jun 25, 4 AM $0.25
+0.07%
$1.25 million $20,229
Jun 25, 3 AM $0.249
+0.00%
$1.25 million $20,364
Jun 25, 2 AM $0.249
+0.00%
$1.25 million $20,338
Jun 25, 1 AM $0.249
+0.00%
$1.25 million $20,081
Jun 24, 11 PM $0.248
+0.45%
$1.24 million $44,322
Jun 24, 10 PM $0.247
+0.45%
$1.24 million $43,339
Jun 24, 9 PM $0.245
+0.00%
$1.23 million $41,872
Jun 24, 7 PM $0.247
-0.36%
$1.23 million $51,417
Jun 24, 6 PM $0.248
-1.60%
$1.24 million $50,677
Jun 24, 5 PM $0.252
+0.47%
$1.26 million $54,023
Jun 24, 4 PM $0.253
-0.39%
$1.26 million $51,654
Jun 24, 3 PM $0.254
+0.00%
$1.27 million $51,747
Jun 24, 2 PM $0.253
-0.02%
$1.27 million $55,907
Jun 24, 1 PM $0.253
-0.07%
$1.27 million $55,931
Jun 24, 12 PM $0.254
-0.13%
$1.27 million $55,881
Jun 24, 11 AM $0.254
+0.00%
$1.27 million $55,978
Jun 24, 9 AM $0.254
+0.00%
$1.27 million $56,763
Jun 24, 8 AM $0.254
-0.13%
$1.27 million $56,938
Jun 24, 7 AM $0.255
-1.76%
$1.27 million $62,302
Jun 24, 6 AM $0.259
+0.00%
$1.3 million $60,609
Jun 24, 4 AM $0.26
-0.03%
$1.3 million $66,271
Jun 24, 3 AM $0.262
-0.03%
$1.31 million $66,678
Jun 24, 1 AM $0.262
-0.22%
$1.31 million $67,282
Jun 24, 12 AM $0.263
-2.06%
$1.31 million $66,874
Jun 23, 11 PM $0.27
+10.20%
$1.35 million $63,242
Jun 23, 8 PM $0.25
+0.00%
$1.25 million $50,139
Jun 23, 7 PM $0.249
+2.89%
$1.24 million $48,963
Jun 23, 6 PM $0.242
-2.48%
$1.21 million $43,889
Jun 23, 5 PM $0.25
-0.68%
$1.25 million $38,921
Jun 23, 4 PM $0.251
-0.60%
$1.26 million $38,896
Jun 23, 3 PM $0.254
+2.75%
$1.27 million $39,158
Jun 23, 2 PM $0.247
+0.03%
$1.23 million $35,688
Jun 23, 1 PM $0.247
-0.02%
$1.23 million $36,319
Jun 23, 12 PM $0.247
-0.05%
$1.24 million $36,314