Felysyum Historical Data

FELY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.246
+0.00%
$ -- $ 42,482
Apr 25, 10 PM $ 0.246
+0.00%
$ 1.23 million $ 42,482
Apr 25, 8 PM $ 0.246
+0.00%
$ 1.23 million $ 42,496
Apr 25, 7 PM $ 0.246
+0.00%
$ 1.23 million $ 42,486
Apr 25, 6 PM $ 0.246
+0.00%
$ 1.23 million $ 42,609
Apr 25, 5 PM $ 0.246
+0.00%
$ 1.23 million $ 42,608
Apr 25, 4 PM $ 0.246
-1.59%
$ 1.23 million $ 42,620
Apr 25, 3 PM $ 0.25
-0.07%
$ 1.25 million $ 40,776
Apr 25, 2 PM $ 0.25
+0.00%
$ 1.25 million $ 41,122
Apr 25, 1 PM $ 0.252
-1.31%
$ 1.26 million $ 40,299
Apr 25, 12 PM $ 0.255
-0.02%
$ 1.28 million $ 38,503
Apr 25, 11 AM $ 0.255
+0.00%
$ 1.28 million $ 38,685
Apr 25, 10 AM $ 0.256
+0.00%
$ 1.28 million $ 38,902
Apr 25, 9 AM $ 0.256
+0.00%
$ 1.28 million $ 39,026
Apr 25, 6 AM $ 0.256
+0.01%
$ 1.28 million $ 39,783
Apr 25, 5 AM $ 0.256
-0.01%
$ 1.28 million $ 39,757
Apr 25, 4 AM $ 0.257
-0.17%
$ 1.28 million $ 39,769
Apr 25, 3 AM $ 0.257
-1.36%
$ 1.29 million $ 39,579
Apr 25, 2 AM $ 0.261
+0.00%
$ 1.3 million $ 38,291
Apr 25, 12 AM $ 0.261
-8.16%
$ 1.3 million $ 40,608
Apr 24, 11 PM $ 0.284
+14.79%
$ 1.42 million $ 29,796
Apr 24, 2 PM $ 0.246
-0.07%
$ 1.23 million $ 5,666
Apr 24, 1 PM $ 0.246
+0.00%
$ 1.23 million $ 6,643
Apr 24, 12 PM $ 0.247
-0.02%
$ 1.23 million $ 6,455
Apr 24, 10 AM $ 0.247
-0.18%
$ 1.24 million $ 6,328
Apr 24, 9 AM $ 0.248
-0.11%
$ 1.24 million $ 5,875
Apr 24, 8 AM $ 0.248
+0.00%
$ 1.24 million $ 5,659
Apr 24, 7 AM $ 0.249
-0.02%
$ 1.25 million $ 5,045
Apr 24, 6 AM $ 0.249
+0.00%
$ 1.25 million $ 5,005
Apr 24, 5 AM $ 0.249
+0.00%
$ 1.25 million $ 4,887
Apr 24, 4 AM $ 0.249
+0.02%
$ 1.25 million $ 4,862
Apr 24, 3 AM $ 0.25
-0.04%
$ 1.25 million $ 4,839
Apr 24, 2 AM $ 0.25
-0.20%
$ 1.25 million $ 4,710
Apr 24, 1 AM $ 0.25
+1.55%
$ 1.25 million $ 4,442
Apr 24, 12 AM $ 0.247
+0.00%
$ 1.23 million $ 2,972
Apr 23, 5 PM $ 0.247
+0.00%
$ 1.24 million $ 2,455
Apr 23, 4 PM $ 0.247
+0.00%
$ 1.24 million $ 2,422
Apr 23, 3 PM $ 0.247
-0.04%
$ 1.24 million $ 2,398
Apr 23, 2 PM $ 0.248
+0.00%
$ 1.24 million $ 2,260
Apr 23, 11 AM $ 0.249
+0.00%
$ 1.25 million $ 2,282
Apr 23, 7 AM $ 0.25
+0.00%
$ 1.25 million $ 5,202
Apr 23, 6 AM $ 0.25
+0.00%
$ 1.25 million $ 8,052
Apr 23, 5 AM $ 0.25
+0.00%
$ 1.25 million $ 8,298
Apr 23, 4 AM $ 0.249
+0.00%
$ 1.25 million $ 13,960
Apr 23, 3 AM $ 0.249
+0.00%
$ 1.25 million $ 13,995
Apr 23, 2 AM $ 0.25
-0.02%
$ 1.25 million $ 14,094
Apr 23, 1 AM $ 0.25
-0.34%
$ 1.25 million $ 13,828
Apr 22, 5 PM $ 0.251
+0.00%
$ 1.26 million $ 13,880
Apr 22, 1 PM $ 0.251
+0.60%
$ 1.26 million $ 15,795
Apr 22, 12 PM $ 0.25
-0.03%
$ 1.25 million $ 15,086