Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.247
-0.05%
$1.24 million $36,314
Jun 23, 11 AM $0.247
-0.08%
$1.24 million $37,023
Jun 23, 10 AM $0.248
+0.00%
$1.24 million $36,804
Jun 23, 9 AM $0.248
+0.23%
$1.24 million $37,111
Jun 23, 8 AM $0.247
-3.05%
$1.24 million $37,611
Jun 23, 7 AM $0.255
-0.03%
$1.28 million $33,745
Jun 23, 6 AM $0.255
+2.42%
$1.28 million $33,704
Jun 23, 5 AM $0.249
+0.00%
$1.25 million $27,327
Jun 23, 4 AM $0.249
-0.59%
$1.25 million $28,384
Jun 23, 3 AM $0.251
+0.19%
$1.25 million $27,835
Jun 23, 2 AM $0.25
+0.00%
$1.25 million $30,260
Jun 23, 1 AM $0.25
+0.00%
$1.25 million $32,324
Jun 23, 12 AM $0.25
+0.00%
$1.25 million $32,785
Jun 22, 9 PM $0.25
+1.56%
$1.25 million $51,260
Jun 22, 8 PM $0.248
-3.46%
$1.24 million $46,580
Jun 22, 7 PM $0.263
+0.00%
$1.31 million $39,749
Jun 22, 6 PM $0.263
+0.00%
$1.31 million $39,705
Jun 22, 5 PM $0.263
+0.47%
$1.31 million $39,415
Jun 22, 4 PM $0.262
-0.88%
$1.31 million $39,791
Jun 22, 3 PM $0.264
+0.29%
$1.32 million $38,536
Jun 22, 2 PM $0.263
+0.33%
$1.32 million $37,001
Jun 22, 1 PM $0.262
+0.30%
$1.31 million $35,722
Jun 22, 12 PM $0.262
+0.15%
$1.31 million $35,578
Jun 22, 11 AM $0.261
+0.00%
$1.3 million $35,344
Jun 22, 10 AM $0.261
+0.00%
$1.3 million $35,348
Jun 22, 9 AM $0.261
-0.11%
$1.3 million $41,708
Jun 22, 8 AM $0.263
+0.00%
$1.32 million $41,139
Jun 22, 7 AM $0.263
-0.17%
$1.32 million $41,201
Jun 22, 6 AM $0.264
-0.27%
$1.32 million $41,418
Jun 22, 5 AM $0.264
+0.00%
$1.32 million $41,847
Jun 22, 4 AM $0.266
-0.17%
$1.33 million $40,867
Jun 22, 3 AM $0.266
-1.93%
$1.33 million $45,431
Jun 22, 2 AM $0.272
-1.22%
$1.36 million $43,158
Jun 22, 1 AM $0.275
-0.09%
$1.37 million $41,205
Jun 22, 12 AM $0.275
-2.07%
$1.38 million $40,978
Jun 21, 11 PM $0.281
+8.77%
$1.41 million $38,158
Jun 21, 7 PM $0.259
+0.92%
$1.29 million $24,408
Jun 21, 5 PM $0.255
+0.00%
$1.28 million $25,063
Jun 21, 3 PM $0.257
+0.00%
$1.28 million $28,456
Jun 21, 2 PM $0.257
+0.00%
$1.28 million $28,968
Jun 21, 1 PM $0.257
-0.32%
$1.28 million $28,950
Jun 21, 12 PM $0.258
-0.29%
$1.29 million $30,437
Jun 21, 11 AM $0.259
+0.00%
$1.29 million $30,136
Jun 21, 10 AM $0.259
-1.82%
$1.29 million $31,723
Jun 21, 9 AM $0.262
+1.39%
$1.31 million $27,463
Jun 21, 8 AM $0.259
+0.06%
$1.29 million $29,752
Jun 21, 7 AM $0.259
-0.23%
$1.29 million $30,761
Jun 21, 6 AM $0.26
-0.08%
$1.3 million $36,924
Jun 21, 5 AM $0.26
-0.01%
$1.3 million $36,816
Jun 21, 4 AM $0.26
+2.15%
$1.3 million $42,137