Felysyum Historical Data

FELY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.25
-0.03%
$ 1.25 million $ 15,086
Apr 22, 11 AM $ 0.25
-0.10%
$ 1.25 million $ 15,040
Apr 22, 10 AM $ 0.25
+0.00%
$ 1.25 million $ 14,894
Apr 22, 9 AM $ 0.25
-1.72%
$ 1.25 million $ 15,262
Apr 22, 8 AM $ 0.255
-0.03%
$ 1.27 million $ 12,580
Apr 22, 7 AM $ 0.255
-0.03%
$ 1.28 million $ 12,511
Apr 22, 6 AM $ 0.26
-0.17%
$ 1.3 million $ 11,129
Apr 22, 5 AM $ 0.26
+3.95%
$ 1.3 million $ 10,906
Apr 22, 4 AM $ 0.251
+0.00%
$ 1.25 million $ 4,894
Apr 22, 3 AM $ 0.251
+0.00%
$ 1.25 million $ 4,974
Apr 22, 2 AM $ 0.251
+0.02%
$ 1.26 million $ 4,739
Apr 22, 1 AM $ 0.251
+0.00%
$ 1.26 million $ 4,799
Apr 21, 5 PM $ 0.252
-0.08%
$ 1.26 million $ 4,628
Apr 21, 4 PM $ 0.254
+0.00%
$ 1.27 million $ 3,962
Apr 21, 3 PM $ 0.255
+0.00%
$ 1.27 million $ 3,598
Apr 21, 12 PM $ 0.255
+0.00%
$ 1.27 million $ 5,816
Apr 21, 11 AM $ 0.255
+0.00%
$ 1.27 million $ 5,818
Apr 21, 9 AM $ 0.255
-0.03%
$ 1.28 million $ 5,842
Apr 21, 7 AM $ 0.255
-0.86%
$ 1.28 million $ 5,834
Apr 21, 6 AM $ 0.257
-0.01%
$ 1.29 million $ 4,548
Apr 21, 5 AM $ 0.258
+0.00%
$ 1.29 million $ 4,490
Apr 21, 4 AM $ 0.258
-0.02%
$ 1.29 million $ 4,372
Apr 21, 2 AM $ 0.258
+0.00%
$ 1.29 million $ 7,246
Apr 20, 5 PM $ 0.259
+0.00%
$ 1.3 million $ 10,247
Apr 20, 4 PM $ 0.259
+0.00%
$ 1.3 million $ 10,189
Apr 20, 3 PM $ 0.26
-0.01%
$ 1.3 million $ 10,086
Apr 20, 2 PM $ 0.26
+1.73%
$ 1.3 million $ 10,046
Apr 20, 1 PM $ 0.255
-0.11%
$ 1.28 million $ 7,195
Apr 20, 9 AM $ 0.256
+0.00%
$ 1.28 million $ 6,763
Apr 20, 8 AM $ 0.256
+0.00%
$ 1.28 million $ 6,752
Apr 20, 4 AM $ 0.256
-0.14%
$ 1.28 million $ 7,158
Apr 20, 3 AM $ 0.258
-0.03%
$ 1.29 million $ 6,000
Apr 20, 2 AM $ 0.259
-0.61%
$ 1.29 million $ 5,693
Apr 19, 8 PM $ 0.262
+0.00%
$ 1.31 million $ 3,711
Apr 19, 7 PM $ 0.262
+0.00%
$ 1.31 million $ 3,671
Apr 19, 6 PM $ 0.261
+1.05%
$ 1.31 million $ 666
Apr 19, 2 PM $ 0.257
+0.00%
$ 1.29 million $ 707
Apr 19, 7 AM $ 0.257
+0.00%
$ 1.29 million $ 3,714
Apr 19, 6 AM $ 0.257
+0.00%
$ 1.29 million $ 5,955
Apr 19, 5 AM $ 0.258
+0.00%
$ 1.29 million $ 5,756
Apr 19, 2 AM $ 0.258
+0.00%
$ 1.29 million $ 5,819
Apr 18, 6 PM $ 0.257
+0.00%
$ 1.29 million $ 5,731
Apr 18, 3 PM $ 0.257
-0.01%
$ 1.29 million $ 5,813
Apr 18, 2 PM $ 0.257
+0.00%
$ 1.29 million $ 5,801
Apr 18, 12 PM $ 0.258
-1.43%
$ 1.29 million $ 5,553
Apr 18, 11 AM $ 0.262
+0.00%
$ 1.31 million $ 3,547
Apr 18, 8 AM $ 0.262
-0.12%
$ 1.31 million $ 6,545
Apr 18, 7 AM $ 0.263
-0.03%
$ 1.31 million $ 7,747
Apr 18, 6 AM $ 0.263
+1.46%
$ 1.31 million $ 7,474
Apr 18, 5 AM $ 0.259
+0.00%
$ 1.3 million $ 6,337