Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.26
+2.15%
$1.3 million $42,137
Jun 21, 3 AM $0.253
-0.04%
$1.27 million $37,824
Jun 21, 2 AM $0.253
+0.00%
$1.27 million $38,350
Jun 21, 1 AM $0.254
-0.05%
$1.27 million $38,365
Jun 21, 12 AM $0.254
+0.00%
$1.27 million $39,512
Jun 20, 9 PM $0.254
+0.52%
$1.27 million $50,841
Jun 20, 8 PM $0.253
+1.43%
$1.26 million $49,699
Jun 20, 7 PM $0.248
+0.01%
$1.24 million $43,829
Jun 20, 6 PM $0.247
+0.01%
$1.24 million $46,807
Jun 20, 5 PM $0.248
-2.72%
$1.24 million $49,457
Jun 20, 4 PM $0.255
+0.32%
$1.28 million $45,219
Jun 20, 3 PM $0.255
+0.00%
$1.28 million $43,647
Jun 20, 2 PM $0.255
+0.00%
$1.28 million $45,072
Jun 20, 1 PM $0.255
+0.08%
$1.28 million $45,072
Jun 20, 12 PM $0.256
+0.00%
$1.28 million $44,031
Jun 20, 11 AM $0.256
-0.09%
$1.28 million $43,952
Jun 20, 10 AM $0.257
-0.88%
$1.28 million $44,007
Jun 20, 9 AM $0.258
+1.94%
$1.29 million $43,783
Jun 20, 8 AM $0.254
+0.10%
$1.27 million $39,748
Jun 20, 7 AM $0.254
+0.00%
$1.27 million $40,833
Jun 20, 6 AM $0.258
+0.82%
$1.29 million $39,164
Jun 20, 5 AM $0.257
-2.91%
$1.28 million $36,582
Jun 20, 4 AM $0.265
-0.18%
$1.33 million $32,076
Jun 20, 3 AM $0.266
+0.00%
$1.33 million $33,142
Jun 20, 2 AM $0.266
-0.41%
$1.33 million $33,302
Jun 20, 1 AM $0.267
-0.72%
$1.33 million $33,493
Jun 20, 12 AM $0.269
-1.72%
$1.34 million $46,970
Jun 19, 11 PM $0.271
+4.51%
$1.36 million $51,584
Jun 19, 10 PM $0.26
+0.00%
$1.3 million $44,265
Jun 19, 7 PM $0.26
-0.20%
$1.3 million $43,923
Jun 19, 6 PM $0.259
+1.51%
$1.3 million $42,122
Jun 19, 5 PM $0.255
+0.96%
$1.27 million $39,921
Jun 19, 3 PM $0.251
+0.46%
$1.26 million $38,609
Jun 19, 2 PM $0.251
-0.01%
$1.25 million $37,370
Jun 19, 1 PM $0.25
-0.01%
$1.25 million $37,185
Jun 19, 12 PM $0.25
+0.00%
$1.25 million $37,428
Jun 19, 10 AM $0.25
+0.37%
$1.25 million $37,352
Jun 19, 9 AM $0.25
-0.49%
$1.25 million $36,118
Jun 19, 8 AM $0.251
-1.08%
$1.26 million $38,133
Jun 19, 7 AM $0.255
-0.17%
$1.27 million $36,135
Jun 19, 6 AM $0.256
-1.18%
$1.28 million $35,666
Jun 19, 5 AM $0.259
-0.03%
$1.29 million $34,434
Jun 19, 4 AM $0.259
-0.47%
$1.29 million $34,568
Jun 19, 3 AM $0.26
-0.09%
$1.3 million $34,364
Jun 19, 2 AM $0.26
+0.00%
$1.3 million $34,404
Jun 19, 1 AM $0.261
+2.11%
$1.3 million $34,424
Jun 19, 12 AM $0.256
+4.16%
$1.28 million $28,045
Jun 18, 11 PM $0.248
-1.22%
$1.24 million $37,508
Jun 18, 6 PM $0.251
+0.48%
$1.25 million $89,495
Jun 18, 5 PM $0.248
-0.02%
$1.24 million $87,903