Felysyum Historical Data

FELY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.259
+0.00%
$ 1.3 million $ 6,337
Apr 18, 4 AM $ 0.259
+0.00%
$ 1.3 million $ 6,633
Apr 18, 3 AM $ 0.26
+0.00%
$ 1.3 million $ 6,498
Apr 17, 6 PM $ 0.26
+0.00%
$ 1.3 million $ 6,563
Apr 17, 4 PM $ 0.26
+0.00%
$ 1.3 million $ 6,606
Apr 17, 3 PM $ 0.26
+0.00%
$ 1.3 million $ 7,045
Apr 17, 12 PM $ 0.26
+0.00%
$ 1.3 million $ 8,758
Apr 17, 11 AM $ 0.26
-0.13%
$ 1.3 million $ 9,073
Apr 17, 10 AM $ 0.26
-0.07%
$ 1.3 million $ 9,002
Apr 17, 9 AM $ 0.26
+1.96%
$ 1.3 million $ 8,894
Apr 17, 7 AM $ 0.258
-0.28%
$ 1.29 million $ 4,672
Apr 17, 6 AM $ 0.258
+0.00%
$ 1.29 million $ 4,414
Apr 17, 5 AM $ 0.259
+0.16%
$ 1.3 million $ 4,968
Apr 17, 1 AM $ 0.259
+0.00%
$ 1.29 million $ 6,785
Apr 16, 5 PM $ 0.259
+0.00%
$ 1.29 million $ 6,806
Apr 16, 4 PM $ 0.259
-0.10%
$ 1.3 million $ 6,731
Apr 16, 3 PM $ 0.259
-0.20%
$ 1.3 million $ 6,581
Apr 16, 1 PM $ 0.262
+0.00%
$ 1.31 million $ 5,293
Apr 16, 10 AM $ 0.261
-0.02%
$ 1.31 million $ 5,093
Apr 16, 9 AM $ 0.261
+0.02%
$ 1.31 million $ 5,036
Apr 16, 6 AM $ 0.263
+0.00%
$ 1.31 million $ 3,867
Apr 16, 5 AM $ 0.263
+0.00%
$ 1.31 million $ 3,844
Apr 16, 4 AM $ 0.263
+1.37%
$ 1.31 million $ 3,877
Apr 16, 3 AM $ 0.259
-0.05%
$ 1.3 million $ 2,248
Apr 15, 5 PM $ 0.26
+0.00%
$ 1.3 million $ 2,198
Apr 15, 4 PM $ 0.26
+0.02%
$ 1.3 million $ 2,198
Apr 15, 1 PM $ 0.26
+0.00%
$ 1.3 million $ 3,154
Apr 15, 12 PM $ 0.26
-0.39%
$ 1.3 million $ 3,152
Apr 15, 11 AM $ 0.262
+0.00%
$ 1.31 million $ 2,076
Apr 15, 9 AM $ 0.263
+0.00%
$ 1.31 million $ 3,456
Apr 15, 7 AM $ 0.262
+0.05%
$ 1.31 million $ 3,455
Apr 15, 6 AM $ 0.262
+0.00%
$ 1.31 million $ 12,574
Apr 15, 5 AM $ 0.262
-0.11%
$ 1.31 million $ 12,584
Apr 15, 4 AM $ 0.263
-0.09%
$ 1.31 million $ 12,847
Apr 15, 3 AM $ 0.263
-0.11%
$ 1.32 million $ 12,695
Apr 14, 2 PM $ 0.264
+0.00%
$ 1.32 million $ 20,229
Apr 14, 11 AM $ 0.266
-0.36%
$ 1.33 million $ 19,383
Apr 14, 9 AM $ 0.268
+0.00%
$ 1.34 million $ 21,370
Apr 14, 7 AM $ 0.268
-0.03%
$ 1.34 million $ 22,495
Apr 14, 6 AM $ 0.268
+4.30%
$ 1.34 million $ 27,335
Apr 14, 5 AM $ 0.257
-0.19%
$ 1.28 million $ 18,565
Apr 14, 1 AM $ 0.258
-0.01%
$ 1.29 million $ 18,475
Apr 13, 6 PM $ 0.258
+0.00%
$ 1.29 million $ 18,669
Apr 13, 5 PM $ 0.258
+0.00%
$ 1.29 million $ 18,376
Apr 13, 4 PM $ 0.259
-4.15%
$ 1.29 million $ 15,591
Apr 13, 3 PM $ 0.27
-0.03%
$ 1.35 million $ 12,400
Apr 13, 2 PM $ 0.269
+0.00%
$ 1.35 million $ 11,825
Apr 13, 1 PM $ 0.27
+0.00%
$ 1.35 million $ 11,676
Apr 13, 10 AM $ 0.269
+0.00%
$ 1.34 million $ 11,925
Apr 13, 9 AM $ 0.269
-0.02%
$ 1.35 million $ 11,645