Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.248
+0.00%
$1.24 million $87,865
Jun 18, 3 PM $0.249
+0.47%
$1.24 million $88,793
Jun 18, 2 PM $0.247
+0.00%
$1.24 million $88,101
Jun 18, 1 PM $0.246
+0.00%
$1.23 million $89,843
Jun 18, 12 PM $0.246
-0.13%
$1.23 million $90,231
Jun 18, 11 AM $0.247
-0.02%
$1.23 million $91,142
Jun 18, 10 AM $0.247
+0.00%
$1.23 million $93,190
Jun 18, 9 AM $0.247
-0.89%
$1.23 million $98,045
Jun 18, 8 AM $0.251
-0.01%
$1.25 million $99,695
Jun 18, 7 AM $0.251
-0.02%
$1.25 million $100,631
Jun 18, 6 AM $0.251
-0.01%
$1.25 million $103,149
Jun 18, 5 AM $0.251
+0.00%
$1.26 million $103,895
Jun 18, 4 AM $0.252
-0.50%
$1.26 million $103,894
Jun 18, 3 AM $0.253
-0.05%
$1.26 million $103,382
Jun 18, 2 AM $0.253
-0.05%
$1.27 million $103,641
Jun 18, 1 AM $0.254
+0.00%
$1.27 million $103,544
Jun 18, 12 AM $0.254
-15.68%
$1.27 million $103,827
Jun 17, 11 PM $0.301
+23.23%
$1.51 million $91,029
Jun 17, 8 PM $0.245
-0.01%
$1.22 million $28,417
Jun 17, 7 PM $0.249
+3.08%
$1.24 million $26,139
Jun 17, 6 PM $0.241
-0.07%
$1.21 million $20,534
Jun 17, 5 PM $0.242
+0.00%
$1.21 million $20,422
Jun 17, 4 PM $0.242
+0.47%
$1.21 million $26,620
Jun 17, 3 PM $0.241
+0.00%
$1.21 million $37,633
Jun 17, 2 PM $0.241
+0.00%
$1.21 million $47,701
Jun 17, 1 PM $0.239
+0.02%
$1.2 million $46,234
Jun 17, 12 PM $0.239
-0.65%
$1.2 million $44,988
Jun 17, 11 AM $0.24
-0.28%
$1.2 million $44,066
Jun 17, 10 AM $0.241
+0.23%
$1.2 million $44,134
Jun 17, 9 AM $0.24
-0.64%
$1.2 million $39,399
Jun 17, 8 AM $0.242
+0.27%
$1.21 million $38,401
Jun 17, 7 AM $0.241
-1.53%
$1.2 million $45,327
Jun 17, 6 AM $0.245
+0.00%
$1.22 million $46,014
Jun 17, 5 AM $0.245
+0.16%
$1.22 million $47,259
Jun 17, 4 AM $0.244
+0.00%
$1.22 million $46,548
Jun 17, 3 AM $0.244
-0.04%
$1.22 million $46,769
Jun 17, 12 AM $0.245
+0.00%
$1.22 million $48,240
Jun 16, 6 PM $0.245
-0.13%
$1.23 million $48,413
Jun 16, 5 PM $0.246
-3.78%
$1.23 million $52,734
Jun 16, 4 PM $0.255
-2.19%
$1.28 million $52,673
Jun 16, 3 PM $0.262
+6.33%
$1.31 million $56,365
Jun 16, 2 PM $0.247
-0.03%
$1.23 million $33,883
Jun 16, 1 PM $0.246
-0.10%
$1.23 million $34,261
Jun 16, 12 PM $0.247
-0.20%
$1.23 million $34,144
Jun 16, 11 AM $0.247
-0.32%
$1.24 million $35,574
Jun 16, 10 AM $0.248
-0.17%
$1.24 million $36,834
Jun 16, 9 AM $0.249
-1.05%
$1.24 million $38,119
Jun 16, 8 AM $0.251
+3.99%
$1.26 million $43,827
Jun 16, 7 AM $0.241
-0.09%
$1.2 million $34,885
Jun 16, 6 AM $0.241
+2.03%
$1.2 million $34,989