Felysyum Historical Data

FELY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.269
+0.00%
$ 1.34 million $ 11,925
Apr 13, 9 AM $ 0.269
-0.02%
$ 1.35 million $ 11,645
Apr 13, 8 AM $ 0.27
-0.10%
$ 1.35 million $ 11,751
Apr 13, 7 AM $ 0.27
+3.06%
$ 1.35 million $ 11,729
Apr 13, 6 AM $ 0.262
-0.31%
$ 1.31 million $ 6,599
Apr 13, 5 AM $ 0.263
-0.71%
$ 1.32 million $ 5,992
Apr 13, 4 AM $ 0.265
-0.07%
$ 1.32 million $ 5,540
Apr 12, 6 PM $ 0.266
+0.00%
$ 1.33 million $ 5,342
Apr 12, 4 PM $ 0.266
+0.00%
$ 1.33 million $ 5,981
Apr 12, 3 PM $ 0.266
-0.02%
$ 1.33 million $ 6,411
Apr 12, 1 PM $ 0.266
-0.01%
$ 1.33 million $ 6,385
Apr 12, 12 PM $ 0.265
+1.73%
$ 1.32 million $ 6,228
Apr 12, 11 AM $ 0.26
-0.03%
$ 1.3 million $ 5,727
Apr 12, 10 AM $ 0.26
+0.00%
$ 1.3 million $ 6,249
Apr 12, 9 AM $ 0.261
-0.11%
$ 1.3 million $ 6,048
Apr 12, 8 AM $ 0.261
+0.02%
$ 1.31 million $ 5,933
Apr 12, 7 AM $ 0.261
-0.26%
$ 1.31 million $ 6,362
Apr 12, 6 AM $ 0.262
-0.19%
$ 1.31 million $ 8,855
Apr 12, 5 AM $ 0.263
+0.00%
$ 1.31 million $ 8,520
Apr 12, 4 AM $ 0.263
-0.13%
$ 1.32 million $ 8,360
Apr 12, 3 AM $ 0.264
-0.04%
$ 1.32 million $ 9,723
Apr 12, 2 AM $ 0.264
+0.00%
$ 1.32 million $ 10,156
Apr 12, 1 AM $ 0.264
+0.00%
$ 1.32 million $ 11,810
Apr 11, 5 PM $ 0.264
+0.00%
$ 1.32 million $ 35,768
Apr 11, 4 PM $ 0.265
-0.02%
$ 1.32 million $ 38,712
Apr 11, 1 PM $ 0.266
+0.56%
$ 1.33 million $ 39,381
Apr 11, 12 PM $ 0.265
-0.83%
$ 1.32 million $ 38,534
Apr 11, 11 AM $ 0.268
-0.07%
$ 1.34 million $ 38,137
Apr 11, 10 AM $ 0.268
+0.00%
$ 1.34 million $ 39,459
Apr 11, 9 AM $ 0.268
+0.00%
$ 1.34 million $ 39,185
Apr 11, 8 AM $ 0.268
-0.03%
$ 1.34 million $ 38,810
Apr 11, 7 AM $ 0.268
-1.96%
$ 1.34 million $ 39,548
Apr 11, 5 AM $ 0.274
+0.01%
$ 1.37 million $ 38,971
Apr 11, 4 AM $ 0.274
-1.03%
$ 1.37 million $ 39,230
Apr 11, 3 AM $ 0.277
-0.31%
$ 1.38 million $ 38,341
Apr 11, 2 AM $ 0.279
-0.48%
$ 1.39 million $ 40,353
Apr 11, 1 AM $ 0.281
+0.00%
$ 1.4 million $ 39,531
Apr 11, 12 AM $ 0.281
-2.12%
$ 1.4 million $ 39,472
Apr 10, 11 PM $ 0.289
+9.95%
$ 1.44 million $ 32,032
Apr 10, 7 PM $ 0.261
-0.10%
$ 1.3 million $ 20,975
Apr 10, 4 PM $ 0.261
+0.69%
$ 1.31 million $ 21,281
Apr 10, 3 PM $ 0.259
+0.00%
$ 1.3 million $ 17,947
Apr 10, 2 PM $ 0.26
-0.65%
$ 1.3 million $ 18,791
Apr 10, 1 PM $ 0.262
-0.01%
$ 1.31 million $ 17,895
Apr 10, 12 PM $ 0.262
-0.16%
$ 1.31 million $ 17,622
Apr 10, 11 AM $ 0.263
-0.31%
$ 1.31 million $ 17,559
Apr 10, 9 AM $ 0.265
+0.00%
$ 1.33 million $ 16,488
Apr 10, 8 AM $ 0.265
-0.55%
$ 1.33 million $ 16,644
Apr 10, 7 AM $ 0.268
-0.17%
$ 1.34 million $ 15,498
Apr 10, 6 AM $ 0.269
-0.47%
$ 1.34 million $ 15,176