Felysyum Historical Data

FELY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.269
-0.47%
$ 1.34 million $ 15,176
Apr 10, 5 AM $ 0.27
-0.12%
$ 1.35 million $ 14,688
Apr 10, 4 AM $ 0.271
+0.00%
$ 1.35 million $ 14,594
Apr 10, 3 AM $ 0.271
-0.66%
$ 1.36 million $ 15,736
Apr 9, 11 PM $ 0.276
-1.51%
$ 1.38 million $ 13,334
Apr 9, 10 PM $ 0.28
+0.51%
$ 1.4 million $ 10,403
Apr 9, 8 PM $ 0.277
+1.26%
$ 1.38 million $ 12,254
Apr 9, 7 PM $ 0.272
+0.59%
$ 1.36 million $ 7,983
Apr 9, 6 PM $ 0.27
+0.00%
$ 1.35 million $ 10,192
Apr 9, 5 PM $ 0.271
-0.11%
$ 1.35 million $ 9,908
Apr 9, 4 PM $ 0.271
+0.00%
$ 1.36 million $ 9,897
Apr 9, 3 PM $ 0.271
-0.74%
$ 1.36 million $ 8,950
Apr 9, 2 PM $ 0.273
+0.00%
$ 1.37 million $ 8,765
Apr 9, 12 PM $ 0.274
-0.21%
$ 1.37 million $ 10,070
Apr 9, 10 AM $ 0.275
+0.00%
$ 1.38 million $ 9,910
Apr 9, 9 AM $ 0.275
-0.07%
$ 1.38 million $ 10,131
Apr 9, 8 AM $ 0.275
-0.03%
$ 1.38 million $ 10,024
Apr 9, 7 AM $ 0.275
-0.08%
$ 1.38 million $ 10,348
Apr 9, 6 AM $ 0.276
-0.14%
$ 1.38 million $ 10,310
Apr 9, 5 AM $ 0.276
-0.08%
$ 1.38 million $ 10,120
Apr 9, 4 AM $ 0.279
+0.00%
$ 1.39 million $ 8,756
Apr 9, 2 AM $ 0.279
+0.06%
$ 1.39 million $ 9,473
Apr 8, 9 PM $ 0.278
+1.17%
$ 1.39 million $ 14,688
Apr 8, 7 PM $ 0.273
+0.00%
$ 1.37 million $ 12,000
Apr 8, 6 PM $ 0.273
+1.38%
$ 1.36 million $ 11,587
Apr 8, 5 PM $ 0.269
-0.07%
$ 1.34 million $ 9,525
Apr 8, 4 PM $ 0.269
+0.00%
$ 1.35 million $ 9,495
Apr 8, 3 PM $ 0.269
+0.00%
$ 1.35 million $ 10,551
Apr 8, 2 PM $ 0.269
-1.08%
$ 1.35 million $ 10,553
Apr 8, 11 AM $ 0.272
-0.11%
$ 1.36 million $ 10,198
Apr 8, 10 AM $ 0.272
-0.23%
$ 1.36 million $ 11,192
Apr 8, 9 AM $ 0.273
+0.00%
$ 1.37 million $ 10,829
Apr 8, 8 AM $ 0.273
-0.25%
$ 1.37 million $ 10,832
Apr 8, 7 AM $ 0.274
+0.00%
$ 1.37 million $ 10,611
Apr 8, 6 AM $ 0.274
-0.01%
$ 1.37 million $ 10,626
Apr 8, 5 AM $ 0.274
-0.02%
$ 1.37 million $ 10,591
Apr 8, 4 AM $ 0.275
-0.15%
$ 1.37 million $ 11,716
Apr 8, 3 AM $ 0.275
-0.17%
$ 1.37 million $ 11,649
Apr 8, 1 AM $ 0.276
-0.80%
$ 1.38 million $ 11,370
Apr 8, 12 AM $ 0.278
+0.17%
$ 1.39 million $ 10,250
Apr 7, 11 PM $ 0.276
+2.18%
$ 1.38 million $ 10,404
Apr 7, 9 PM $ 0.269
+0.00%
$ 1.34 million $ 11,948
Apr 7, 6 PM $ 0.271
+0.88%
$ 1.36 million $ 11,751
Apr 7, 5 PM $ 0.269
+0.00%
$ 1.35 million $ 12,406
Apr 7, 4 PM $ 0.268
+0.35%
$ 1.34 million $ 11,940
Apr 7, 3 PM $ 0.267
-0.02%
$ 1.34 million $ 11,978
Apr 7, 2 PM $ 0.267
-0.01%
$ 1.34 million $ 12,205
Apr 7, 1 PM $ 0.267
-0.11%
$ 1.34 million $ 12,268
Apr 7, 12 PM $ 0.268
-0.15%
$ 1.34 million $ 12,191
Apr 7, 11 AM $ 0.269
-0.90%
$ 1.34 million $ 11,673