Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.241
+2.03%
$1.2 million $34,989
Jun 16, 5 AM $0.237
-0.50%
$1.18 million $32,437
Jun 16, 4 AM $0.238
-0.24%
$1.19 million $32,274
Jun 16, 3 AM $0.238
-0.11%
$1.19 million $32,103
Jun 16, 2 AM $0.239
+0.00%
$1.19 million $32,202
Jun 16, 1 AM $0.24
+0.00%
$1.2 million $32,099
Jun 16, 12 AM $0.241
+0.00%
$1.2 million $32,093
Jun 15, 6 PM $0.242
+3.04%
$1.21 million $56,681
Jun 15, 5 PM $0.235
-0.72%
$1.17 million $50,849
Jun 15, 4 PM $0.236
-2.22%
$1.18 million $50,484
Jun 15, 3 PM $0.241
-0.01%
$1.21 million $42,997
Jun 15, 2 PM $0.241
+0.40%
$1.21 million $43,253
Jun 15, 1 PM $0.241
+0.01%
$1.2 million $42,291
Jun 15, 12 PM $0.24
-0.06%
$1.2 million $41,180
Jun 15, 11 AM $0.241
-0.18%
$1.2 million $42,976
Jun 15, 10 AM $0.24
-0.38%
$1.2 million $40,544
Jun 15, 9 AM $0.24
-3.35%
$1.2 million $39,807
Jun 15, 8 AM $0.248
-0.32%
$1.24 million $37,331
Jun 15, 7 AM $0.249
+0.00%
$1.25 million $38,190
Jun 15, 6 AM $0.25
-0.68%
$1.25 million $38,045
Jun 15, 5 AM $0.252
-0.32%
$1.26 million $39,723
Jun 15, 4 AM $0.252
-0.08%
$1.26 million $40,801
Jun 15, 2 AM $0.253
+0.00%
$1.26 million $42,262
Jun 15, 1 AM $0.253
-0.09%
$1.26 million $44,734
Jun 15, 12 AM $0.254
-3.31%
$1.27 million $44,899
Jun 14, 11 PM $0.263
+6.07%
$1.32 million $41,018
Jun 14, 8 PM $0.248
+0.00%
$1.24 million $28,207
Jun 14, 7 PM $0.249
+0.00%
$1.24 million $27,908
Jun 14, 6 PM $0.247
+1.83%
$1.24 million $22,883
Jun 14, 4 PM $0.24
+0.00%
$1.2 million $16,303
Jun 14, 3 PM $0.24
+0.00%
$1.2 million $16,347
Jun 14, 2 PM $0.241
+0.00%
$-- $19,525
Jun 14, 1 PM $0.241
-0.05%
$1.2 million $19,532
Jun 14, 12 PM $0.24
+0.48%
$1.2 million $19,833
Jun 14, 10 AM $0.24
+0.46%
$1.2 million $58,931
Jun 14, 9 AM $0.239
-1.39%
$1.2 million $58,816
Jun 14, 8 AM $0.243
-0.01%
$1.22 million $57,009
Jun 14, 6 AM $0.242
+0.11%
$1.21 million $56,099
Jun 14, 5 AM $0.242
+0.24%
$1.21 million $55,402
Jun 14, 4 AM $0.242
-0.66%
$1.21 million $53,693
Jun 14, 3 AM $0.242
-0.52%
$1.21 million $52,910
Jun 14, 2 AM $0.244
-1.59%
$1.22 million $53,426
Jun 14, 1 AM $0.248
+0.00%
$1.24 million $55,736
Jun 13, 5 PM $0.249
+0.00%
$1.24 million $66,675
Jun 13, 3 PM $0.249
-0.20%
$1.24 million $66,942
Jun 13, 2 PM $0.251
-1.58%
$1.25 million $66,193
Jun 13, 1 PM $0.255
+0.00%
$1.28 million $67,300
Jun 13, 12 PM $0.256
-6.11%
$1.28 million $67,186
Jun 13, 11 AM $0.272
+13.13%
$1.36 million $60,194
Jun 13, 10 AM $0.242
+1.08%
$1.21 million $23,114