Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.242
+1.08%
$1.21 million $23,114
Jun 13, 9 AM $0.24
+0.00%
$1.2 million $20,962
Jun 13, 8 AM $0.24
+0.87%
$1.2 million $21,164
Jun 13, 7 AM $0.238
-0.15%
$1.19 million $20,149
Jun 13, 6 AM $0.239
+0.00%
$1.19 million $19,974
Jun 13, 5 AM $0.239
+0.00%
$1.19 million $19,999
Jun 13, 4 AM $0.239
-0.16%
$1.19 million $20,062
Jun 13, 3 AM $0.239
-0.01%
$1.19 million $22,162
Jun 13, 2 AM $0.239
+1.08%
$1.2 million $20,564
Jun 13, 1 AM $0.237
-0.34%
$1.18 million $20,541
Jun 13, 12 AM $0.238
-0.67%
$1.19 million $20,288
Jun 12, 6 PM $0.24
-0.73%
$1.2 million $18,745
Jun 12, 5 PM $0.24
+0.00%
$1.2 million $18,763
Jun 12, 3 PM $0.239
-0.12%
$1.19 million $18,710
Jun 12, 2 PM $0.24
+1.01%
$1.2 million $18,005
Jun 12, 1 PM $0.238
-0.07%
$1.19 million $16,280
Jun 12, 11 AM $0.238
-0.01%
$1.19 million $16,073
Jun 12, 10 AM $0.238
+0.00%
$1.19 million $16,088
Jun 12, 9 AM $0.239
+0.00%
$1.19 million $15,847
Jun 12, 8 AM $0.239
-0.30%
$1.19 million $15,767
Jun 12, 7 AM $0.239
-0.01%
$1.2 million $16,063
Jun 12, 6 AM $0.239
-0.06%
$1.2 million $16,094
Jun 12, 5 AM $0.24
-0.03%
$1.2 million $16,005
Jun 12, 4 AM $0.24
-1.65%
$1.2 million $16,209
Jun 12, 3 AM $0.244
+0.85%
$1.22 million $14,414
Jun 11, 8 PM $0.242
-0.69%
$1.21 million $16,486
Jun 11, 7 PM $0.243
+0.00%
$1.22 million $15,493
Jun 11, 6 PM $0.242
+1.74%
$1.21 million $14,701
Jun 11, 5 PM $0.238
+0.00%
$1.19 million $6,040
Jun 11, 2 PM $0.238
+0.00%
$1.19 million $6,175
Jun 11, 1 PM $0.238
+0.00%
$1.19 million $6,200
Jun 11, 8 AM $0.239
-0.04%
$1.2 million $10,339
Jun 11, 4 AM $0.24
-0.29%
$1.2 million $10,349
Jun 11, 3 AM $0.24
-0.30%
$1.2 million $9,717
Jun 11, 1 AM $0.242
+0.54%
$1.21 million $13,131
Jun 11, 12 AM $0.241
+0.00%
$1.2 million $11,973
Jun 10, 9 PM $0.241
-0.07%
$1.2 million $17,158
Jun 10, 6 PM $0.241
+0.00%
$1.2 million $19,749
Jun 10, 5 PM $0.241
-0.17%
$1.2 million $22,624
Jun 10, 4 PM $0.241
+0.00%
$1.21 million $22,638
Jun 10, 3 PM $0.241
+0.00%
$1.21 million $22,764
Jun 10, 2 PM $0.242
+0.00%
$1.21 million $23,376
Jun 10, 1 PM $0.242
+1.63%
$1.21 million $23,808
Jun 10, 12 PM $0.238
+0.10%
$1.19 million $21,435
Jun 10, 11 AM $0.237
-1.28%
$1.19 million $22,204
Jun 10, 10 AM $0.24
+0.00%
$1.2 million $20,535
Jun 10, 9 AM $0.24
+0.00%
$1.2 million $23,545
Jun 10, 7 AM $0.241
+0.00%
$1.2 million $23,686
Jun 10, 6 AM $0.241
-0.13%
$1.2 million $24,524
Jun 10, 5 AM $0.241
+0.00%
$1.2 million $24,309