Felysyum Historical Data

FELY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.269
-0.90%
$ 1.34 million $ 11,673
Apr 7, 10 AM $ 0.271
+0.39%
$ 1.36 million $ 10,428
Apr 7, 7 AM $ 0.272
+0.00%
$ 1.36 million $ 10,638
Apr 7, 6 AM $ 0.272
+0.00%
$ 1.36 million $ 11,206
Apr 7, 5 AM $ 0.271
+0.00%
$ -- $ 10,949
Apr 7, 4 AM $ 0.271
-0.81%
$ 1.36 million $ 10,977
Apr 7, 3 AM $ 0.274
-0.02%
$ 1.37 million $ 10,464
Apr 7, 12 AM $ 0.274
-0.38%
$ 1.37 million $ 10,945
Apr 6, 11 PM $ 0.275
+3.42%
$ 1.37 million $ 10,275
Apr 6, 6 PM $ 0.265
+0.00%
$ 1.33 million $ 7,514
Apr 6, 5 PM $ 0.265
-0.17%
$ 1.33 million $ 7,519
Apr 6, 4 PM $ 0.266
-0.41%
$ 1.33 million $ 8,567
Apr 6, 3 PM $ 0.267
-0.18%
$ 1.33 million $ 8,340
Apr 6, 2 PM $ 0.267
-0.08%
$ 1.34 million $ 8,363
Apr 6, 1 PM $ 0.268
-0.04%
$ 1.34 million $ 8,267
Apr 6, 12 PM $ 0.268
-0.01%
$ 1.34 million $ 8,709
Apr 6, 10 AM $ 0.268
+0.00%
$ 1.34 million $ 8,881
Apr 6, 8 AM $ 0.268
-0.23%
$ 1.34 million $ 9,150
Apr 6, 7 AM $ 0.269
-0.39%
$ 1.34 million $ 8,834
Apr 6, 5 AM $ 0.27
-0.05%
$ 1.35 million $ 8,677
Apr 6, 4 AM $ 0.27
-0.26%
$ 1.35 million $ 8,663
Apr 6, 3 AM $ 0.271
-0.43%
$ 1.35 million $ 8,046
Apr 6, 2 AM $ 0.272
+0.01%
$ 1.36 million $ 7,786
Apr 6, 1 AM $ 0.272
-0.13%
$ 1.36 million $ 9,109
Apr 6, 12 AM $ 0.272
+0.02%
$ 1.36 million $ 9,126
Apr 5, 11 PM $ 0.272
+2.52%
$ 1.36 million $ 19,753
Apr 5, 5 PM $ 0.266
-0.19%
$ 1.33 million $ 16,051
Apr 5, 4 PM $ 0.266
-0.25%
$ 1.33 million $ 14,918
Apr 5, 3 PM $ 0.267
-0.14%
$ 1.33 million $ 14,700
Apr 5, 2 PM $ 0.267
-0.01%
$ 1.34 million $ 16,808
Apr 5, 1 PM $ 0.267
-0.23%
$ 1.34 million $ 16,798
Apr 5, 12 PM $ 0.268
-0.11%
$ 1.34 million $ 16,381
Apr 5, 11 AM $ 0.268
+0.00%
$ 1.34 million $ 16,287
Apr 5, 10 AM $ 0.268
-0.05%
$ 1.34 million $ 16,808
Apr 5, 9 AM $ 0.269
-0.01%
$ 1.34 million $ 17,526
Apr 5, 8 AM $ 0.269
-0.01%
$ 1.34 million $ 17,512
Apr 5, 7 AM $ 0.269
-0.04%
$ 1.34 million $ 17,494
Apr 5, 6 AM $ 0.269
+0.21%
$ 1.34 million $ 17,827
Apr 5, 5 AM $ 0.268
-0.04%
$ 1.34 million $ 18,305
Apr 5, 4 AM $ 0.268
+0.00%
$ 1.34 million $ 19,946
Apr 5, 3 AM $ 0.269
-0.07%
$ 1.34 million $ 20,389
Apr 5, 2 AM $ 0.269
-0.26%
$ 1.34 million $ 20,340
Apr 5, 1 AM $ 0.27
-0.02%
$ 1.35 million $ 19,625
Apr 5, 12 AM $ 0.27
+0.00%
$ 1.35 million $ 18,973
Apr 4, 11 PM $ 0.268
+3.66%
$ 1.34 million $ 14,353
Apr 4, 7 PM $ 0.259
-0.01%
$ 1.29 million $ 7,913
Apr 4, 6 PM $ 0.259
+0.07%
$ 1.29 million $ 7,860
Apr 4, 5 PM $ 0.259
-0.07%
$ 1.29 million $ 7,768
Apr 4, 4 PM $ 0.259
-0.15%
$ 1.29 million $ 7,675
Apr 4, 3 PM $ 0.259
+0.01%
$ 1.3 million $ 7,442