Felysyum Historical Data

FELY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.259
-0.15%
$ 1.29 million $ 7,675
Apr 4, 3 PM $ 0.259
+0.01%
$ 1.3 million $ 7,442
Apr 4, 1 PM $ 0.263
+0.00%
$ 1.32 million $ 5,807
Apr 4, 11 AM $ 0.264
-0.06%
$ 1.32 million $ 21,905
Apr 4, 10 AM $ 0.264
+0.25%
$ 1.32 million $ 21,840
Apr 4, 9 AM $ 0.264
-0.08%
$ 1.32 million $ 21,292
Apr 4, 7 AM $ 0.264
+0.44%
$ 1.32 million $ 21,776
Apr 4, 6 AM $ 0.263
-0.16%
$ 1.32 million $ 21,095
Apr 4, 5 AM $ 0.264
-0.42%
$ 1.32 million $ 21,274
Apr 4, 4 AM $ 0.265
-0.23%
$ 1.33 million $ 21,593
Apr 4, 3 AM $ 0.266
-0.12%
$ 1.33 million $ 21,210
Apr 3, 7 PM $ 0.267
+0.00%
$ 1.33 million $ 21,403
Apr 3, 5 PM $ 0.267
+0.00%
$ 1.33 million $ 24,459
Apr 3, 4 PM $ 0.267
+0.00%
$ 1.33 million $ 27,350
Apr 3, 3 PM $ 0.266
+0.01%
$ 1.33 million $ 27,505
Apr 3, 2 PM $ 0.266
-0.23%
$ 1.33 million $ 27,560
Apr 3, 11 AM $ 0.267
-0.07%
$ 1.34 million $ 18,483
Apr 3, 10 AM $ 0.267
+0.00%
$ 1.34 million $ 21,551
Apr 3, 8 AM $ 0.268
-0.18%
$ 1.34 million $ 21,103
Apr 3, 6 AM $ 0.27
+0.00%
$ 1.35 million $ 23,407
Apr 3, 5 AM $ 0.27
-1.34%
$ 1.35 million $ 23,383
Apr 2, 8 PM $ 0.274
+0.00%
$ 1.37 million $ 22,570
Apr 2, 6 PM $ 0.274
-0.57%
$ 1.37 million $ 21,951
Apr 2, 5 PM $ 0.277
-3.17%
$ 1.39 million $ 21,358
Apr 2, 4 PM $ 0.286
-0.09%
$ 1.43 million $ 17,153
Apr 2, 3 PM $ 0.286
-0.03%
$ 1.43 million $ 17,004
Apr 2, 2 PM $ 0.286
+0.05%
$ 1.43 million $ 18,600
Apr 2, 1 PM $ 0.285
-0.02%
$ 1.43 million $ 17,139
Apr 2, 12 PM $ 0.284
+0.57%
$ 1.42 million $ 14,365
Apr 2, 11 AM $ 0.28
+0.44%
$ 1.4 million $ 10,387
Apr 2, 9 AM $ 0.276
-0.07%
$ 1.38 million $ 12,211
Apr 2, 8 AM $ 0.276
-0.23%
$ 1.38 million $ 12,402
Apr 2, 7 AM $ 0.277
-1.72%
$ 1.38 million $ 13,878
Apr 2, 6 AM $ 0.282
-0.10%
$ 1.41 million $ 12,106
Apr 2, 5 AM $ 0.282
-0.09%
$ 1.41 million $ 13,042
Apr 2, 4 AM $ 0.283
+0.01%
$ 1.41 million $ 13,289
Apr 2, 3 AM $ 0.283
-0.33%
$ 1.42 million $ 13,140
Apr 1, 6 PM $ 0.284
+0.00%
$ 1.42 million $ 13,588
Apr 1, 5 PM $ 0.284
+0.00%
$ 1.42 million $ 13,591
Apr 1, 4 PM $ 0.284
-0.01%
$ 1.42 million $ 14,096
Apr 1, 3 PM $ 0.286
-0.54%
$ 1.43 million $ 13,619
Apr 1, 2 PM $ 0.288
+0.00%
$ 1.44 million $ 12,608
Apr 1, 1 PM $ 0.289
+0.00%
$ 1.44 million $ 12,101
Apr 1, 12 PM $ 0.288
+0.00%
$ 1.44 million $ 12,050
Apr 1, 11 AM $ 0.288
-0.33%
$ 1.44 million $ 12,416
Apr 1, 10 AM $ 0.289
-2.13%
$ 1.45 million $ 12,432
Apr 1, 9 AM $ 0.295
+0.40%
$ 1.48 million $ 8,315
Apr 1, 8 AM $ 0.295
-1.25%
$ 1.47 million $ 7,516
Apr 1, 7 AM $ 0.299
-0.25%
$ 1.49 million $ 5,546
Apr 1, 6 AM $ 0.299
-0.59%
$ 1.5 million $ 5,223