Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.241
+0.00%
$1.2 million $24,309
Jun 10, 4 AM $0.241
-0.24%
$1.2 million $24,986
Jun 10, 3 AM $0.242
-0.54%
$1.21 million $25,662
Jun 10, 2 AM $0.243
-0.73%
$1.22 million $24,943
Jun 10, 1 AM $0.246
-1.84%
$1.23 million $23,521
Jun 10, 12 AM $0.251
+0.00%
$1.26 million $21,834
Jun 9, 11 PM $0.25
+2.54%
$1.25 million $20,834
Jun 9, 8 PM $0.246
+0.00%
$1.23 million $14,646
Jun 9, 7 PM $0.246
+0.00%
$1.23 million $13,818
Jun 9, 6 PM $0.245
+0.99%
$1.23 million $13,425
Jun 9, 5 PM $0.242
+0.34%
$1.21 million $12,137
Jun 9, 4 PM $0.241
-0.11%
$1.21 million $13,231
Jun 9, 3 PM $0.242
-0.16%
$1.21 million $14,438
Jun 9, 2 PM $0.243
-0.19%
$1.21 million $15,596
Jun 9, 1 PM $0.243
-0.41%
$1.22 million $15,253
Jun 9, 12 PM $0.244
+0.14%
$1.22 million $13,828
Jun 9, 11 AM $0.243
+0.00%
$1.22 million $13,605
Jun 9, 10 AM $0.242
+1.19%
$1.21 million $11,436
Jun 9, 9 AM $0.24
+0.01%
$1.2 million $10,867
Jun 9, 7 AM $0.24
-0.19%
$1.2 million $10,751
Jun 9, 6 AM $0.241
-0.37%
$1.2 million $11,500
Jun 9, 3 AM $0.242
-0.06%
$1.21 million $11,033
Jun 9, 2 AM $0.242
+0.00%
$1.21 million $11,030
Jun 9, 1 AM $0.244
+0.00%
$-- $9,897
Jun 8, 6 PM $0.243
+0.53%
$1.22 million $8,747
Jun 8, 5 PM $0.241
-0.61%
$1.2 million $8,021
Jun 8, 4 PM $0.242
+0.42%
$1.21 million $8,044
Jun 8, 3 PM $0.241
-0.62%
$1.21 million $6,834
Jun 8, 12 PM $0.243
+0.00%
$1.21 million $5,011
Jun 8, 10 AM $0.244
+0.00%
$1.22 million $4,724
Jun 8, 7 AM $0.242
-0.13%
$1.21 million $6,267
Jun 8, 6 AM $0.243
+0.70%
$1.21 million $6,584
Jun 8, 5 AM $0.241
-0.32%
$1.21 million $6,762
Jun 8, 4 AM $0.242
-0.02%
$1.21 million $6,512
Jun 8, 12 AM $0.242
+0.01%
$1.21 million $14,308
Jun 7, 5 PM $0.241
-0.34%
$1.2 million $47,505
Jun 7, 4 PM $0.242
+0.00%
$1.21 million $46,995
Jun 7, 3 PM $0.242
+0.00%
$1.21 million $47,007
Jun 7, 2 PM $0.242
-0.14%
$1.21 million $47,545
Jun 7, 1 PM $0.242
+0.00%
$1.21 million $47,376
Jun 7, 12 PM $0.242
+0.00%
$1.21 million $48,657
Jun 7, 10 AM $0.242
+0.40%
$1.21 million $56,688
Jun 7, 8 AM $0.244
+0.00%
$1.22 million $55,084
Jun 7, 7 AM $0.244
-0.39%
$1.22 million $55,076
Jun 7, 6 AM $0.245
-0.97%
$1.22 million $53,848
Jun 7, 5 AM $0.247
-0.10%
$1.24 million $54,020
Jun 7, 4 AM $0.248
-1.30%
$1.24 million $54,104
Jun 7, 3 AM $0.251
+0.00%
$1.25 million $54,928
Jun 7, 2 AM $0.251
-0.03%
$1.26 million $54,976
Jun 7, 1 AM $0.252
-1.66%
$1.26 million $54,827