Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.36
+0.96%
$ -- $ 1,836
Mar 5, 2026 $ 0.358
+0.63%
$ 1.79 million $ 5,589
Mar 4, 2026 $ 0.357
-2.69%
$ 1.78 million $ 4,747
Mar 3, 2026 $ 0.367
-0.27%
$ 1.83 million $ 5,777
Mar 2, 2026 $ 0.368
-0.27%
$ 1.84 million $ 13,193
Mar 1, 2026 $ 0.37
+0.94%
$ 1.85 million $ 9,361
Feb 28, 2026 $ 0.367
-0.95%
$ 1.83 million $ 21,338
Feb 27, 2026 $ 0.4
+14.87%
$ 2 million $ 27,390
Feb 26, 2026 $ 0.348
+1.24%
$ -- $ 20,122
Feb 25, 2026 $ 0.352
-1.39%
$ -- $ 11,299
Feb 24, 2026 $ 0.354
-1.43%
$ -- $ 9,887
Feb 23, 2026 $ 0.361
+1.15%
$ 1.8 million $ 5,750
Feb 22, 2026 $ 0.357
+0.22%
$ 1.79 million $ 6,719
Feb 21, 2026 $ 0.357
+0.66%
$ 1.78 million $ 45,297
Feb 20, 2026 $ 0.355
+1.56%
$ -- $ 22,327
Feb 19, 2026 $ 0.348
-0.92%
$ -- $ 1,705
Feb 18, 2026 $ 0.352
+6.15%
$ -- $ 20,744
Feb 17, 2026 $ 0.332
-1.73%
$ -- $ 3,168
Feb 16, 2026 $ 0.338
+0.53%
$ -- $ 9,959
Feb 15, 2026 $ 0.336
-0.90%
$ -- $ 1,709
Feb 14, 2026 $ 0.339
-2.24%
$ 1.7 million $ 6,975
Feb 13, 2026 $ 0.348
+1.37%
$ -- $ 8,037
Feb 12, 2026 $ 0.343
-0.46%
$ 1.72 million $ 7,243
Feb 11, 2026 $ 0.345
-0.26%
$ 1.73 million $ 6,264
Feb 10, 2026 $ 0.346
-0.19%
$ 1.73 million $ 17,265
Feb 9, 2026 $ 0.347
+0.43%
$ 1.73 million $ 5,444
Feb 8, 2026 $ 0.346
+0.91%
$ -- $ 3,301
Feb 7, 2026 $ 0.342
+0.29%
$ -- $ 522
Feb 6, 2026 $ 0.341
-1.28%
$ -- $ 8,365
Feb 5, 2026 $ 0.347
-2.38%
$ 1.74 million $ 12,980
Feb 4, 2026 $ 0.356
+2.10%
$ -- $ 7,884
Feb 3, 2026 $ 0.349
+0.51%
$ -- $ 7,596
Feb 2, 2026 $ 0.355
-0.17%
$ -- $ 11,292
Feb 1, 2026 $ 0.355
+0.48%
$ 1.78 million $ 14,164
Jan 31, 2026 $ 0.354
-0.01%
$ 1.77 million $ 12,846
Jan 30, 2026 $ 0.356
-0.80%
$ -- $ 2,864
Jan 29, 2026 $ 0.347
-0.42%
$ -- $ 1,216
Jan 28, 2026 $ 0.348
-3.13%
$ -- $ 8,178
Jan 27, 2026 $ 0.36
+3.24%
$ 1.8 million $ 65,514
Jan 26, 2026 $ 0.354
+1.94%
$ -- $ 23,653
Jan 25, 2026 $ 0.346
-2.60%
$ -- $ 4,266
Jan 24, 2026 $ 0.355
+0.03%
$ 1.78 million $ 1,093
Jan 23, 2026 $ 0.353
+0.10%
$ -- $ 19,889
Jan 22, 2026 $ 0.347
+2.43%
$ 1.73 million $ 8,538
Jan 21, 2026 $ 0.338
-1.62%
$ 1.69 million $ 2,656
Jan 20, 2026 $ 0.344
-1.87%
$ -- $ 24,045
Jan 19, 2026 $ 0.351
-0.09%
$ -- $ 18,853
Jan 18, 2026 $ 0.345
-1.86%
$ -- $ 16,447
Jan 17, 2026 $ 0.349
-0.29%
$ 1.74 million $ 9,614
Jan 16, 2026 $ 0.35
-0.80%
$ 1.75 million $ 4,162