Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.354
-0.49%
$ 1.77 million $ 194,755
Dec 31, 2025 $ 0.356
+0.69%
$ 1.78 million $ 184,846
Dec 30, 2025 $ 0.357
-1.96%
$ 1.78 million $ 172,647
Dec 29, 2025 $ 0.364
+1.56%
$ 1.82 million $ 170,382
Dec 28, 2025 $ 0.357
-0.72%
$ -- $ 162,738
Dec 27, 2025 $ 0.36
+1.22%
$ 1.8 million $ 143,491
Dec 26, 2025 $ 0.358
+0.07%
$ 1.79 million $ 140,411
Dec 25, 2025 $ 0.361
-0.57%
$ -- $ 131,856
Dec 24, 2025 $ 0.359
+4.65%
$ -- $ 123,921
Dec 23, 2025 $ 0.343
+0.93%
$ 1.72 million $ 106,316
Dec 22, 2025 $ 0.341
-1.58%
$ -- $ 97,891
Dec 21, 2025 $ 0.348
-0.37%
$ -- $ 95,783
Dec 20, 2025 $ 0.348
+1.10%
$ 1.74 million $ 91,395
Dec 19, 2025 $ 0.344
-0.69%
$ 1.72 million $ 84,837
Dec 18, 2025 $ 0.347
-1.70%
$ 1.74 million $ 77,873
Dec 17, 2025 $ 0.36
+0.80%
$ -- $ 72,458
Dec 16, 2025 $ 0.358
-0.22%
$ -- $ 65,772
Dec 15, 2025 $ 0.358
-2.23%
$ 1.79 million $ 63,169
Dec 14, 2025 $ 0.366
-0.66%
$ 1.83 million $ 60,142
Dec 13, 2025 $ 0.369
+0.39%
$ -- $ 59,251
Dec 12, 2025 $ 0.369
+0.95%
$ 1.85 million $ 56,092
Dec 11, 2025 $ 0.369
+1.27%
$ 1.84 million $ 44,927
Dec 10, 2025 $ 0.366
+0.05%
$ 1.83 million $ 36,497
Dec 9, 2025 $ 0.368
-0.14%
$ 1.84 million $ 32,666
Dec 8, 2025 $ 0.368
+0.27%
$ 1.84 million $ 28,209
Dec 7, 2025 $ 0.365
-0.14%
$ -- $ 18,981
Dec 6, 2025 $ 0.366
+3.66%
$ 1.83 million $ 18,454
Dec 5, 2025 $ 0.354
+0.58%
$ 1.77 million $ 5,476
Dec 4, 2025 $ 0.352
+0.35%
$ 1.76 million $ 211,873
Dec 3, 2025 $ 0.35
-0.80%
$ 1.75 million $ 195,290
Dec 2, 2025 $ 0.353
+2.06%
$ 1.77 million $ 190,420
Dec 1, 2025 $ 0.345
+0.06%
$ -- $ 180,055
Nov 30, 2025 $ 0.346
+1.35%
$ 1.73 million $ 174,897
Nov 29, 2025 $ 0.342
+1.35%
$ -- $ 163,773
Nov 28, 2025 $ 0.339
-0.79%
$ 1.7 million $ 155,674
Nov 27, 2025 $ 0.341
-0.95%
$ -- $ 148,809
Nov 26, 2025 $ 0.344
+0.28%
$ 1.72 million $ 147,605
Nov 25, 2025 $ 0.343
-1.64%
$ 1.71 million $ 142,998
Nov 24, 2025 $ 0.349
-3.06%
$ 1.74 million $ 129,175
Nov 23, 2025 $ 0.36
-1.24%
$ 1.8 million $ 124,160
Nov 22, 2025 $ 0.365
+4.23%
$ -- $ 132,430
Nov 21, 2025 $ 0.35
-0.18%
$ 1.75 million $ 117,841
Nov 20, 2025 $ 0.351
+1.25%
$ 1.76 million $ 116,011
Nov 19, 2025 $ 0.348
-0.23%
$ -- $ 110,197
Nov 18, 2025 $ 0.35
+5.08%
$ 1.75 million $ 100,986
Nov 17, 2025 $ 0.333
+0.57%
$ 1.67 million $ 75,396
Nov 16, 2025 $ 0.331
+2.68%
$ 1.66 million $ 65,781
Nov 15, 2025 $ 0.323
+5.61%
$ 1.62 million $ 51,343
Nov 14, 2025 $ 0.304
-10.04%
$ 1.52 million $ 34,404
Nov 13, 2025 $ 0.338
+2.28%
$ 1.69 million $ 9,695