Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.261
+0.00%
$ 1.3 million $ 12,803
Jul 26, 4 AM $ 0.261
-0.14%
$ 1.31 million $ 12,713
Jul 26, 3 AM $ 0.261
-0.07%
$ 1.31 million $ 12,492
Jul 26, 2 AM $ 0.262
-0.33%
$ 1.31 million $ 12,440
Jul 26, 1 AM $ 0.263
+0.00%
$ 1.31 million $ 11,969
Jul 25, 6 PM $ 0.263
-0.57%
$ 1.31 million $ 12,428
Jul 25, 5 PM $ 0.264
+0.10%
$ 1.32 million $ 12,378
Jul 25, 4 PM $ 0.264
+0.00%
$ 1.32 million $ 9,204
Jul 25, 3 PM $ 0.264
+0.12%
$ 1.32 million $ 8,757
Jul 25, 2 PM $ 0.264
+0.00%
$ 1.32 million $ 6,583
Jul 25, 1 PM $ 0.264
+0.30%
$ 1.32 million $ 6,005
Jul 25, 12 PM $ 0.263
-1.41%
$ 1.32 million $ 4,111
Jul 25, 11 AM $ 0.267
-0.28%
$ 1.34 million $ 3,578
Jul 25, 10 AM $ 0.268
+0.00%
$ 1.34 million $ 3,705
Jul 25, 7 AM $ 0.268
+0.03%
$ 1.34 million $ 4,323
Jul 25, 6 AM $ 0.268
+0.00%
$ 1.34 million $ 3,618
Jul 25, 5 AM $ 0.268
+0.00%
$ 1.34 million $ 4,757
Jul 25, 4 AM $ 0.268
-0.04%
$ 1.34 million $ 5,793
Jul 25, 3 AM $ 0.268
+0.00%
$ 1.34 million $ 5,895
Jul 25, 2 AM $ 0.268
-0.02%
$ 1.34 million $ 10,588
Jul 25, 1 AM $ 0.268
+0.13%
$ 1.34 million $ 12,635
Jul 25, 12 AM $ 0.268
-0.19%
$ 1.34 million $ 12,268
Jul 24, 7 PM $ 0.268
+0.00%
$ 1.34 million $ 11,655
Jul 24, 6 PM $ 0.267
+0.00%
$ 1.34 million $ 11,657
Jul 24, 4 PM $ 0.267
+0.00%
$ 1.34 million $ 11,953
Jul 24, 3 PM $ 0.267
+0.04%
$ 1.34 million $ 13,128
Jul 24, 1 PM $ 0.267
+0.07%
$ 1.34 million $ 16,648
Jul 24, 11 AM $ 0.267
+0.00%
$ 1.34 million $ 16,343
Jul 24, 10 AM $ 0.267
+0.19%
$ 1.34 million $ 16,353
Jul 24, 9 AM $ 0.267
+0.00%
$ 1.34 million $ 16,002
Jul 24, 6 AM $ 0.267
+0.00%
$ 1.34 million $ 17,378
Jul 24, 5 AM $ 0.267
-0.60%
$ 1.34 million $ 18,067
Jul 24, 4 AM $ 0.271
+0.00%
$ 1.35 million $ 17,832
Jul 24, 3 AM $ 0.271
+2.50%
$ 1.35 million $ 17,843
Jul 24, 2 AM $ 0.264
+0.87%
$ 1.32 million $ 12,712
Jul 24, 1 AM $ 0.261
-0.02%
$ 1.31 million $ 10,844
Jul 24, 12 AM $ 0.261
+0.00%
$ 1.3 million $ 11,636
Jul 23, 11 PM $ 0.261
+0.00%
$ 1.3 million $ 14,514
Jul 23, 10 PM $ 0.261
+0.00%
$ 1.3 million $ 14,857
Jul 23, 7 PM $ 0.261
+0.00%
$ 1.3 million $ 14,879
Jul 23, 6 PM $ 0.261
+0.00%
$ 1.3 million $ 15,886
Jul 23, 5 PM $ 0.261
+0.00%
$ 1.3 million $ 17,122
Jul 23, 4 PM $ 0.261
-0.62%
$ 1.31 million $ 18,039
Jul 23, 3 PM $ 0.263
+0.40%
$ 1.31 million $ 18,722
Jul 23, 2 PM $ 0.262
+0.44%
$ 1.31 million $ 17,011
Jul 23, 12 PM $ 0.263
+0.00%
$ 1.32 million $ 18,939
Jul 23, 11 AM $ 0.263
-0.06%
$ 1.31 million $ 19,161
Jul 23, 10 AM $ 0.264
+0.01%
$ 1.32 million $ 19,029
Jul 23, 9 AM $ 0.264
+0.16%
$ 1.32 million $ 19,353
Jul 23, 8 AM $ 0.263
-0.04%
$ 1.32 million $ 19,547