Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.402
+0.00%
$17.59 million $123,208
Sep 15, 1 AM $0.402
+0.01%
$17.59 million $127,317
Sep 15, 12 AM $0.402
+0.00%
$17.59 million $127,296
Sep 14, 11 PM $0.402
+0.01%
$17.59 million $127,305
Sep 14, 10 PM $0.402
+0.00%
$17.59 million $127,269
Sep 14, 9 PM $0.402
+0.00%
$17.59 million $126,861
Sep 14, 8 PM $0.403
+0.00%
$17.66 million $126,665
Sep 14, 7 PM $0.405
+0.77%
$17.71 million $127,592
Sep 14, 6 PM $0.401
+3.34%
$17.57 million $125,392
Sep 14, 5 PM $0.387
-0.01%
$16.93 million $110,600
Sep 14, 4 PM $0.387
+0.27%
$16.96 million $110,812
Sep 14, 3 PM $0.386
+0.63%
$16.89 million $129,140
Sep 14, 2 PM $0.384
+0.69%
$16.79 million $138,726
Sep 14, 1 PM $0.381
+0.53%
$16.68 million $153,806
Sep 14, 12 PM $0.372
+1.42%
$16.28 million $107,605
Sep 14, 11 AM $0.367
+1.47%
$16.05 million $105,832
Sep 14, 10 AM $0.361
+1.16%
$15.82 million $102,396
Sep 14, 9 AM $0.356
+2.14%
$15.6 million $97,157
Sep 14, 8 AM $0.349
-0.78%
$15.26 million $71,893
Sep 14, 7 AM $0.35
-0.04%
$15.32 million $69,882
Sep 14, 6 AM $0.35
+0.73%
$1.75 million $67,088
Sep 14, 5 AM $0.348
+0.49%
$1.74 million $65,101
Sep 14, 4 AM $0.346
+0.01%
$1.73 million $65,258
Sep 14, 3 AM $0.347
+0.59%
$1.73 million $65,134
Sep 14, 2 AM $0.343
+1.18%
$1.72 million $61,634
Sep 14, 1 AM $0.338
+0.00%
$1.69 million $57,661
Sep 13, 8 PM $0.338
-0.33%
$1.69 million $61,622
Sep 13, 7 PM $0.34
+0.00%
$1.7 million $61,622
Sep 13, 6 PM $0.341
-0.39%
$1.7 million $61,880
Sep 13, 5 PM $0.342
-0.60%
$1.71 million $60,278
Sep 13, 4 PM $0.345
+1.96%
$1.72 million $59,295
Sep 13, 3 PM $0.338
+5.18%
$1.69 million $52,369
Sep 13, 2 PM $0.321
+2.09%
$1.6 million $26,404
Sep 13, 1 PM $0.314
+0.00%
$1.57 million $14,605
Sep 13, 12 PM $0.315
-0.02%
$1.57 million $15,609
Sep 13, 11 AM $0.315
-0.01%
$1.58 million $18,252
Sep 13, 10 AM $0.315
+0.05%
$1.58 million $18,491
Sep 13, 9 AM $0.315
-0.05%
$1.58 million $19,931
Sep 13, 8 AM $0.315
+0.54%
$1.58 million $21,468
Sep 13, 7 AM $0.314
+0.03%
$1.57 million $23,570
Sep 13, 6 AM $0.314
-0.01%
$1.57 million $26,372
Sep 13, 5 AM $0.312
+0.00%
$1.56 million $25,470
Sep 13, 4 AM $0.31
+0.00%
$1.55 million $34,360
Sep 13, 3 AM $0.31
-0.05%
$1.55 million $35,245
Sep 13, 2 AM $0.31
-0.22%
$1.55 million $34,938
Sep 13, 1 AM $0.311
+1.51%
$1.56 million $35,373
Sep 13, 12 AM $0.306
-0.16%
$1.53 million $31,170
Sep 12, 10 PM $0.307
-0.02%
$1.53 million $31,830
Sep 12, 9 PM $0.307
+0.00%
$1.53 million $31,826
Sep 12, 7 PM $0.307
+0.00%
$1.53 million $31,362