Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.266
-0.19%
$ 1.33 million $ 16,051
Apr 5, 4 PM $ 0.266
-0.25%
$ 1.33 million $ 14,918
Apr 5, 3 PM $ 0.267
-0.14%
$ 1.33 million $ 14,700
Apr 5, 2 PM $ 0.267
-0.01%
$ 1.34 million $ 16,808
Apr 5, 1 PM $ 0.267
-0.23%
$ 1.34 million $ 16,798
Apr 5, 12 PM $ 0.268
-0.11%
$ 1.34 million $ 16,381
Apr 5, 11 AM $ 0.268
+0.00%
$ 1.34 million $ 16,287
Apr 5, 10 AM $ 0.268
-0.05%
$ 1.34 million $ 16,808
Apr 5, 9 AM $ 0.269
-0.01%
$ 1.34 million $ 17,526
Apr 5, 8 AM $ 0.269
-0.01%
$ 1.34 million $ 17,512
Apr 5, 7 AM $ 0.269
-0.04%
$ 1.34 million $ 17,494
Apr 5, 6 AM $ 0.269
+0.21%
$ 1.34 million $ 17,827
Apr 5, 5 AM $ 0.268
-0.04%
$ 1.34 million $ 18,305
Apr 5, 4 AM $ 0.268
+0.00%
$ 1.34 million $ 19,946
Apr 5, 3 AM $ 0.269
-0.07%
$ 1.34 million $ 20,389
Apr 5, 2 AM $ 0.269
-0.26%
$ 1.34 million $ 20,340
Apr 5, 1 AM $ 0.27
-0.02%
$ 1.35 million $ 19,625
Apr 5, 12 AM $ 0.27
+0.00%
$ 1.35 million $ 18,973
Apr 4, 11 PM $ 0.268
+3.66%
$ 1.34 million $ 14,353
Apr 4, 7 PM $ 0.259
-0.01%
$ 1.29 million $ 7,913
Apr 4, 6 PM $ 0.259
+0.07%
$ 1.29 million $ 7,860
Apr 4, 5 PM $ 0.259
-0.07%
$ 1.29 million $ 7,768
Apr 4, 4 PM $ 0.259
-0.15%
$ 1.29 million $ 7,675
Apr 4, 3 PM $ 0.259
+0.01%
$ 1.3 million $ 7,442
Apr 4, 1 PM $ 0.263
+0.00%
$ 1.32 million $ 5,807
Apr 4, 11 AM $ 0.264
-0.06%
$ 1.32 million $ 21,905
Apr 4, 10 AM $ 0.264
+0.25%
$ 1.32 million $ 21,840
Apr 4, 9 AM $ 0.264
-0.08%
$ 1.32 million $ 21,292
Apr 4, 7 AM $ 0.264
+0.44%
$ 1.32 million $ 21,776
Apr 4, 6 AM $ 0.263
-0.16%
$ 1.32 million $ 21,095
Apr 4, 5 AM $ 0.264
-0.42%
$ 1.32 million $ 21,274
Apr 4, 4 AM $ 0.265
-0.23%
$ 1.33 million $ 21,593
Apr 4, 3 AM $ 0.266
-0.12%
$ 1.33 million $ 21,210
Apr 3, 7 PM $ 0.267
+0.00%
$ 1.33 million $ 21,403
Apr 3, 5 PM $ 0.267
+0.00%
$ 1.33 million $ 24,459
Apr 3, 4 PM $ 0.267
+0.00%
$ 1.33 million $ 27,350
Apr 3, 3 PM $ 0.266
+0.01%
$ 1.33 million $ 27,505
Apr 3, 2 PM $ 0.266
-0.23%
$ 1.33 million $ 27,560
Apr 3, 11 AM $ 0.267
-0.07%
$ 1.34 million $ 18,483
Apr 3, 10 AM $ 0.267
+0.00%
$ 1.34 million $ 21,551
Apr 3, 8 AM $ 0.268
-0.18%
$ 1.34 million $ 21,103
Apr 3, 6 AM $ 0.27
+0.00%
$ 1.35 million $ 23,407
Apr 3, 5 AM $ 0.27
-1.34%
$ 1.35 million $ 23,383
Apr 2, 8 PM $ 0.274
+0.00%
$ 1.37 million $ 22,570
Apr 2, 6 PM $ 0.274
-0.57%
$ 1.37 million $ 21,951
Apr 2, 5 PM $ 0.277
-3.17%
$ 1.39 million $ 21,358
Apr 2, 4 PM $ 0.286
-0.09%
$ 1.43 million $ 17,153
Apr 2, 3 PM $ 0.286
-0.03%
$ 1.43 million $ 17,004
Apr 2, 2 PM $ 0.286
+0.05%
$ 1.43 million $ 18,600
Apr 2, 1 PM $ 0.285
-0.02%
$ 1.43 million $ 17,139