Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.233
-0.10%
$ 1.17 million $ 15,331
May 21, 2 AM $ 0.234
+0.00%
$ 1.17 million $ 15,447
May 21, 12 AM $ 0.234
+0.00%
$ 1.17 million $ 15,911
May 20, 6 PM $ 0.233
+0.00%
$ 1.17 million $ 21,181
May 20, 5 PM $ 0.232
+0.00%
$ 1.16 million $ 22,669
May 20, 2 PM $ 0.233
-0.23%
$ 1.16 million $ 25,109
May 20, 10 AM $ 0.234
+0.00%
$ 1.17 million $ 24,907
May 20, 8 AM $ 0.233
+0.00%
$ 1.16 million $ 25,167
May 20, 7 AM $ 0.235
-0.81%
$ 1.18 million $ 16,682
May 20, 5 AM $ 0.238
-0.01%
$ 1.19 million $ 15,283
May 20, 1 AM $ 0.239
+0.00%
$ 1.2 million $ 14,731
May 20, 12 AM $ 0.239
-1.51%
$ 1.2 million $ 14,764
May 19, 11 PM $ 0.243
+3.17%
$ 1.22 million $ 13,331
May 19, 6 PM $ 0.233
+0.54%
$ 1.17 million $ 11,127
May 19, 5 PM $ 0.232
+0.00%
$ 1.16 million $ 11,212
May 19, 4 PM $ 0.236
+0.00%
$ 1.18 million $ 10,006
May 19, 2 PM $ 0.237
+0.00%
$ 1.19 million $ 10,577
May 19, 1 PM $ 0.237
+0.00%
$ 1.19 million $ 12,018
May 19, 11 AM $ 0.237
+0.00%
$ 1.19 million $ 12,438
May 19, 8 AM $ 0.237
-0.95%
$ 1.19 million $ 13,613
May 19, 7 AM $ 0.24
-0.09%
$ 1.2 million $ 12,273
May 19, 6 AM $ 0.24
+0.00%
$ 1.2 million $ 12,778
May 19, 5 AM $ 0.24
-0.13%
$ 1.2 million $ 12,735
May 19, 4 AM $ 0.24
-0.03%
$ 1.2 million $ 12,806
May 19, 12 AM $ 0.242
+0.00%
$ 1.21 million $ 20,526
May 18, 11 PM $ 0.243
+2.19%
$ 1.21 million $ 19,667
May 18, 6 PM $ 0.238
-0.31%
$ 1.19 million $ 16,195
May 18, 5 PM $ 0.239
+0.32%
$ 1.19 million $ 15,625
May 18, 4 PM $ 0.239
+0.00%
$ 1.19 million $ 13,521
May 18, 3 PM $ 0.24
-0.24%
$ 1.2 million $ 16,373
May 18, 2 PM $ 0.241
-0.16%
$ 1.2 million $ 16,093
May 18, 1 PM $ 0.241
+0.50%
$ 1.2 million $ 15,838
May 18, 10 AM $ 0.24
+0.00%
$ 1.2 million $ 14,738
May 18, 9 AM $ 0.24
+0.54%
$ 1.2 million $ 15,031
May 18, 8 AM $ 0.238
+0.00%
$ 1.19 million $ 14,006
May 18, 7 AM $ 0.239
-0.41%
$ 1.19 million $ 14,037
May 18, 5 AM $ 0.24
-0.01%
$ 1.2 million $ 13,956
May 18, 4 AM $ 0.24
+0.00%
$ 1.2 million $ 13,945
May 18, 3 AM $ 0.24
+0.00%
$ 1.2 million $ 13,583
May 18, 2 AM $ 0.239
-1.11%
$ 1.2 million $ 12,770
May 17, 5 PM $ 0.241
+0.00%
$ 1.2 million $ 5,809
May 17, 4 PM $ 0.241
+1.71%
$ 1.21 million $ 5,495
May 17, 2 PM $ 0.237
+0.00%
$ 1.19 million $ 2,300
May 17, 1 PM $ 0.238
+0.00%
$ 1.19 million $ 2,165
May 17, 12 PM $ 0.238
-0.07%
$ 1.19 million $ 2,044
May 17, 11 AM $ 0.239
+0.00%
$ 1.19 million $ 2,293
May 17, 10 AM $ 0.239
-0.27%
$ 1.19 million $ 2,316
May 17, 7 AM $ 0.24
-0.26%
$ 1.2 million $ 2,177
May 17, 5 AM $ 0.241
+0.00%
$ 1.2 million $ 4,883
May 17, 4 AM $ 0.241
+0.00%
$ 1.2 million $ 5,029