Felysyum Historical Data

FELY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.299
-0.59%
$ 1.5 million $ 5,223
Apr 1, 5 AM $ 0.301
-0.62%
$ 1.51 million $ 4,419
Apr 1, 4 AM $ 0.303
-0.07%
$ 1.52 million $ 4,205
Mar 31, 9 PM $ 0.304
-0.01%
$ 1.52 million $ 4,814
Mar 31, 8 PM $ 0.304
+0.00%
$ 1.52 million $ 4,796
Mar 31, 6 PM $ 0.304
-0.57%
$ 1.52 million $ 4,783
Mar 31, 5 PM $ 0.306
-0.03%
$ 1.53 million $ 3,781
Mar 31, 4 PM $ 0.307
+0.00%
$ 1.53 million $ 3,451
Mar 31, 12 PM $ 0.308
+0.00%
$ 1.54 million $ 5,284
Mar 31, 11 AM $ 0.308
+0.35%
$ 1.54 million $ 5,285
Mar 31, 10 AM $ 0.307
-0.03%
$ 1.53 million $ 4,789
Mar 31, 6 AM $ 0.307
-0.04%
$ 1.54 million $ 11,479
Mar 31, 5 AM $ 0.307
+0.39%
$ 1.53 million $ 11,635
Mar 31, 4 AM $ 0.306
-0.47%
$ 1.53 million $ 11,050
Mar 30, 7 PM $ 0.307
+0.00%
$ 1.54 million $ 11,555
Mar 30, 6 PM $ 0.307
+0.00%
$ 1.54 million $ 11,611
Mar 30, 5 PM $ 0.307
+0.00%
$ 1.54 million $ 11,611
Mar 30, 4 PM $ 0.307
-0.40%
$ 1.54 million $ 11,476
Mar 30, 3 PM $ 0.309
-0.32%
$ 1.55 million $ 11,216
Mar 30, 2 PM $ 0.31
-0.03%
$ 1.55 million $ 10,749
Mar 30, 1 PM $ 0.311
-0.09%
$ 1.56 million $ 10,486
Mar 30, 11 AM $ 0.312
-0.07%
$ 1.56 million $ 10,825
Mar 30, 10 AM $ 0.312
-0.30%
$ 1.56 million $ 10,691
Mar 30, 9 AM $ 0.314
+0.01%
$ 1.57 million $ 10,364
Mar 30, 8 AM $ 0.314
+1.90%
$ 1.57 million $ 9,748
Mar 30, 7 AM $ 0.309
-0.12%
$ 1.54 million $ 4,567
Mar 30, 6 AM $ 0.309
-0.35%
$ 1.54 million $ 4,182
Mar 30, 5 AM $ 0.31
-0.17%
$ 1.55 million $ 3,498
Mar 30, 4 AM $ 0.31
-0.50%
$ 1.55 million $ 3,614
Mar 30, 3 AM $ 0.312
+0.00%
$ 1.56 million $ 5,099
Mar 29, 6 PM $ 0.313
+0.00%
$ 1.57 million $ 4,685
Mar 29, 4 PM $ 0.313
-0.35%
$ 1.57 million $ 4,635
Mar 29, 3 PM $ 0.314
+0.00%
$ 1.57 million $ 4,103
Mar 29, 1 PM $ 0.314
+0.00%
$ 1.57 million $ 4,456
Mar 29, 12 PM $ 0.314
-0.14%
$ 1.57 million $ 4,783
Mar 29, 11 AM $ 0.316
+0.00%
$ 1.58 million $ 4,081
Mar 29, 10 AM $ 0.316
+0.00%
$ 1.58 million $ 3,917
Mar 29, 9 AM $ 0.316
-0.04%
$ 1.58 million $ 3,983
Mar 29, 8 AM $ 0.317
-0.14%
$ 1.58 million $ 4,122
Mar 29, 6 AM $ 0.317
+0.00%
$ 1.59 million $ 4,202
Mar 29, 5 AM $ 0.317
-0.10%
$ 1.59 million $ 4,411
Mar 29, 4 AM $ 0.317
-0.83%
$ 1.59 million $ 4,694
Mar 29, 2 AM $ 0.32
+0.01%
$ 1.6 million $ 2,542
Mar 28, 8 PM $ 0.32
-0.01%
$ 1.6 million $ 3,480
Mar 28, 7 PM $ 0.32
-0.14%
$ 1.6 million $ 3,476
Mar 28, 5 PM $ 0.32
+0.00%
$ 1.6 million $ 3,466
Mar 28, 4 PM $ 0.32
+0.00%
$ 1.6 million $ 3,508
Mar 28, 3 PM $ 0.32
+0.00%
$ 1.6 million $ 3,773
Mar 28, 2 PM $ 0.32
-0.24%
$ 1.6 million $ 3,798
Mar 28, 1 PM $ 0.321
-0.19%
$ 1.61 million $ 3,469