Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.252
-1.66%
$1.26 million $54,827
Jun 7, 12 AM $0.257
-5.15%
$1.29 million $53,035
Jun 6, 11 PM $0.269
+15.82%
$1.35 million $43,187
Jun 6, 2 PM $0.233
-0.07%
$1.17 million $17,105
Jun 6, 1 PM $0.234
+0.34%
$1.17 million $17,301
Jun 6, 12 PM $0.232
+0.99%
$1.16 million $18,348
Jun 6, 11 AM $0.23
-4.22%
$1.15 million $17,634
Jun 6, 10 AM $0.24
+0.00%
$1.2 million $12,091
Jun 6, 5 AM $0.241
+0.00%
$1.2 million $13,092
Jun 6, 4 AM $0.241
-1.27%
$1.2 million $13,285
Jun 6, 2 AM $0.245
+0.00%
$1.22 million $11,428
Jun 6, 1 AM $0.245
+0.00%
$1.22 million $11,443
Jun 5, 9 PM $0.245
+3.09%
$1.22 million $8,778
Jun 5, 5 PM $0.238
+0.00%
$1.19 million $9,144
Jun 5, 4 PM $0.238
-0.19%
$1.19 million $9,271
Jun 5, 2 PM $0.238
-0.18%
$1.19 million $9,044
Jun 5, 1 PM $0.239
-0.09%
$1.19 million $8,737
Jun 5, 12 PM $0.238
-1.68%
$1.19 million $8,024
Jun 5, 10 AM $0.243
+0.00%
$1.21 million $5,367
Jun 5, 9 AM $0.243
-0.01%
$1.21 million $5,315
Jun 5, 8 AM $0.243
-0.06%
$1.21 million $5,155
Jun 5, 6 AM $0.243
-0.44%
$1.22 million $5,750
Jun 5, 5 AM $0.244
-0.16%
$1.22 million $5,180
Jun 5, 3 AM $0.245
+0.00%
$1.23 million $7,656
Jun 5, 1 AM $0.244
+1.07%
$1.22 million $8,169
Jun 4, 8 PM $0.241
+0.00%
$-- $6,986
Jun 4, 7 PM $0.241
+0.00%
$1.21 million $6,954
Jun 4, 6 PM $0.241
-0.02%
$1.2 million $6,879
Jun 4, 5 PM $0.241
-0.08%
$1.21 million $6,832
Jun 4, 4 PM $0.241
+0.00%
$1.21 million $7,913
Jun 4, 3 PM $0.241
-0.05%
$1.21 million $15,034
Jun 4, 2 PM $0.242
-0.02%
$1.21 million $15,655
Jun 4, 1 PM $0.242
-0.02%
$1.21 million $16,966
Jun 4, 12 PM $0.242
-0.09%
$1.21 million $19,336
Jun 4, 11 AM $0.242
+0.00%
$1.21 million $19,185
Jun 4, 8 AM $0.242
+0.00%
$1.21 million $20,205
Jun 4, 7 AM $0.242
-0.37%
$1.21 million $20,180
Jun 4, 6 AM $0.243
-0.08%
$1.22 million $21,293
Jun 4, 5 AM $0.244
+1.60%
$1.22 million $21,158
Jun 4, 3 AM $0.239
+0.50%
$1.2 million $18,064
Jun 4, 2 AM $0.238
-0.29%
$1.19 million $17,316
Jun 4, 1 AM $0.239
-0.18%
$1.19 million $16,636
Jun 3, 8 PM $0.24
+0.00%
$1.2 million $16,729
Jun 3, 7 PM $0.239
+0.00%
$1.2 million $16,728
Jun 3, 5 PM $0.241
-0.45%
$1.2 million $16,132
Jun 3, 4 PM $0.242
-1.87%
$1.21 million $15,476
Jun 3, 3 PM $0.243
+0.51%
$1.21 million $8,655
Jun 3, 2 PM $0.241
-0.40%
$1.21 million $9,623
Jun 3, 1 PM $0.241
-1.62%
$1.21 million $8,274
Jun 3, 12 PM $0.245
+0.00%
$1.23 million $9,228