Felysyum Historical Data

FELY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.321
-0.19%
$ 1.61 million $ 3,469
Mar 28, 12 PM $ 0.322
-0.06%
$ 1.61 million $ 3,640
Mar 28, 11 AM $ 0.322
+0.00%
$ 1.61 million $ 4,086
Mar 28, 10 AM $ 0.322
+0.00%
$ 1.61 million $ 4,084
Mar 28, 9 AM $ 0.322
-0.16%
$ 1.61 million $ 3,997
Mar 28, 6 AM $ 0.323
+0.00%
$ 1.62 million $ 10,175
Mar 28, 5 AM $ 0.323
-0.26%
$ 1.62 million $ 10,714
Mar 28, 3 AM $ 0.324
-0.03%
$ 1.62 million $ 11,530
Mar 28, 2 AM $ 0.326
+0.00%
$ 1.63 million $ 10,938
Mar 28, 1 AM $ 0.326
-0.06%
$ 1.63 million $ 10,722
Mar 27, 4 PM $ 0.327
+0.00%
$ 1.63 million $ 11,031
Mar 27, 3 PM $ 0.328
-0.02%
$ 1.64 million $ 10,838
Mar 27, 2 PM $ 0.328
+0.00%
$ 1.64 million $ 11,040
Mar 27, 1 PM $ 0.328
-0.31%
$ 1.64 million $ 11,035
Mar 27, 12 PM $ 0.329
+0.33%
$ 1.64 million $ 11,375
Mar 27, 10 AM $ 0.328
+0.00%
$ 1.64 million $ 10,841
Mar 27, 9 AM $ 0.329
-0.07%
$ 1.64 million $ 10,376
Mar 27, 8 AM $ 0.329
+1.35%
$ 1.65 million $ 15,896
Mar 27, 7 AM $ 0.325
+0.00%
$ 1.63 million $ 10,027
Mar 27, 6 AM $ 0.327
-0.05%
$ 1.63 million $ 9,378
Mar 27, 5 AM $ 0.326
+0.00%
$ 1.63 million $ 9,097
Mar 27, 4 AM $ 0.325
-0.44%
$ 1.62 million $ 9,615
Mar 27, 3 AM $ 0.326
-0.06%
$ 1.63 million $ 8,938
Mar 27, 2 AM $ 0.327
+0.00%
$ 1.63 million $ 8,959
Mar 26, 6 PM $ 0.327
+0.00%
$ 1.63 million $ 8,897
Mar 26, 4 PM $ 0.326
+0.00%
$ 1.63 million $ 8,364
Mar 26, 3 PM $ 0.326
-0.08%
$ 1.63 million $ 8,530
Mar 26, 1 PM $ 0.326
-0.11%
$ 1.63 million $ 9,146
Mar 26, 11 AM $ 0.328
+0.00%
$ 1.64 million $ 8,555
Mar 26, 9 AM $ 0.328
-0.02%
$ 1.64 million $ 10,472
Mar 26, 8 AM $ 0.328
-0.09%
$ 1.64 million $ 5,444
Mar 26, 5 AM $ 0.329
-0.07%
$ 1.64 million $ 8,023
Mar 26, 3 AM $ 0.331
+0.00%
$ 1.66 million $ 7,434
Mar 25, 4 PM $ 0.332
+0.04%
$ 1.66 million $ 17,773
Mar 25, 3 PM $ 0.332
-0.16%
$ 1.66 million $ 17,132
Mar 25, 2 PM $ 0.333
+0.01%
$ 1.67 million $ 16,886
Mar 25, 1 PM $ 0.333
+0.00%
$ 1.67 million $ 16,855
Mar 25, 11 AM $ 0.334
-0.05%
$ 1.67 million $ 17,363
Mar 25, 10 AM $ 0.334
+0.96%
$ 1.67 million $ 16,990
Mar 25, 9 AM $ 0.331
-0.03%
$ 1.66 million $ 15,285
Mar 25, 8 AM $ 0.332
-0.08%
$ 1.66 million $ 15,967
Mar 25, 7 AM $ 0.332
-0.13%
$ 1.66 million $ 15,822
Mar 25, 6 AM $ 0.333
+1.05%
$ 1.66 million $ 15,823
Mar 25, 5 AM $ 0.329
+0.00%
$ 1.65 million $ 13,357
Mar 25, 4 AM $ 0.33
+0.00%
$ 1.65 million $ 13,127
Mar 25, 2 AM $ 0.331
-0.26%
$ 1.65 million $ 12,674
Mar 24, 10 PM $ 0.332
+0.00%
$ 1.66 million $ 13,185
Mar 24, 7 PM $ 0.332
+0.00%
$ 1.66 million $ 13,167
Mar 24, 6 PM $ 0.332
-0.21%
$ 1.66 million $ 13,000
Mar 24, 5 PM $ 0.333
+3.24%
$ 1.66 million $ 12,559