Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.245
+0.00%
$1.23 million $9,228
Jun 3, 10 AM $0.245
-0.15%
$1.23 million $9,534
Jun 3, 9 AM $0.245
-0.04%
$1.23 million $9,280
Jun 3, 8 AM $0.246
-0.47%
$1.23 million $9,138
Jun 3, 7 AM $0.246
+0.00%
$1.23 million $8,449
Jun 3, 12 AM $0.248
-0.24%
$1.24 million $7,583
Jun 2, 5 PM $0.249
+0.00%
$1.24 million $7,324
Jun 2, 4 PM $0.249
-0.19%
$1.24 million $7,311
Jun 2, 3 PM $0.249
-0.77%
$1.25 million $6,971
Jun 2, 2 PM $0.252
+0.00%
$1.26 million $5,239
Jun 2, 1 PM $0.252
-0.08%
$1.26 million $5,409
Jun 2, 12 PM $0.251
+1.51%
$1.26 million $3,681
Jun 2, 9 AM $0.248
+0.00%
$1.24 million $2,694
Jun 2, 8 AM $0.248
-0.43%
$1.24 million $2,661
Jun 2, 7 AM $0.249
+0.00%
$1.25 million $2,168
Jun 2, 6 AM $0.249
+0.00%
$1.25 million $2,188
Jun 2, 5 AM $0.249
-0.08%
$1.25 million $2,187
Jun 2, 12 AM $0.25
+0.00%
$1.25 million $2,475
Jun 1, 5 PM $0.25
+0.00%
$1.25 million $38,709
Jun 1, 1 PM $0.251
+0.00%
$1.25 million $39,728
Jun 1, 12 PM $0.251
+0.00%
$1.25 million $42,740
Jun 1, 11 AM $0.251
-0.57%
$1.25 million $42,951
Jun 1, 8 AM $0.253
+0.00%
$1.26 million $44,952
Jun 1, 7 AM $0.253
+0.00%
$1.26 million $45,211
Jun 1, 5 AM $0.253
-0.03%
$1.26 million $45,270
Jun 1, 2 AM $0.253
-0.03%
$1.26 million $45,805
Jun 1, 1 AM $0.253
-0.40%
$1.27 million $45,659
Jun 1, 12 AM $0.254
-6.46%
$1.27 million $44,775
May 31, 11 PM $0.271
+10.64%
$1.35 million $34,115
May 31, 8 PM $0.243
+2.70%
$1.22 million $16,837
May 31, 5 PM $0.24
+0.00%
$1.2 million $8,001
May 31, 2 PM $0.239
+0.00%
$1.19 million $7,156
May 31, 1 PM $0.24
-0.94%
$1.2 million $6,865
May 31, 12 PM $0.242
-1.02%
$1.21 million $5,566
May 31, 11 AM $0.244
-1.71%
$1.22 million $3,980
May 31, 10 AM $0.249
-0.03%
$1.24 million $1,504
May 31, 9 AM $0.249
-0.07%
$1.24 million $1,554
May 31, 6 AM $0.25
-0.03%
$1.25 million $7,947
May 31, 5 AM $0.25
-0.25%
$1.25 million $9,081
May 30, 6 PM $0.251
+0.00%
$1.25 million $37,383
May 30, 10 AM $0.251
+0.00%
$1.26 million $39,087
May 30, 8 AM $0.25
-0.02%
$1.25 million $39,050
May 30, 7 AM $0.253
-2.26%
$1.27 million $37,705
May 30, 6 AM $0.259
-1.42%
$1.3 million $34,481
May 30, 5 AM $0.263
-1.37%
$1.32 million $34,986
May 30, 4 AM $0.267
+9.12%
$1.34 million $33,178
May 30, 1 AM $0.245
+0.00%
$1.23 million $15,322
May 30, 12 AM $0.246
-1.64%
$1.23 million $15,290
May 29, 11 PM $0.25
+2.71%
$1.25 million $11,936
May 29, 7 PM $0.242
+0.00%
$1.21 million $7,730