Felysyum Historical Data

FELY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.323
-0.19%
$ 1.61 million $ 6,073
Mar 24, 12 PM $ 0.324
-0.16%
$ 1.62 million $ 6,375
Mar 24, 11 AM $ 0.324
+0.00%
$ 1.62 million $ 8,080
Mar 24, 10 AM $ 0.324
+0.00%
$ 1.62 million $ 8,196
Mar 24, 9 AM $ 0.324
-0.10%
$ 1.62 million $ 8,197
Mar 24, 8 AM $ 0.324
-0.57%
$ 1.62 million $ 8,002
Mar 24, 7 AM $ 0.326
-0.19%
$ 1.63 million $ 8,720
Mar 24, 6 AM $ 0.327
+0.00%
$ 1.64 million $ 8,442
Mar 24, 5 AM $ 0.327
-0.03%
$ 1.64 million $ 9,155
Mar 24, 3 AM $ 0.328
+0.00%
$ 1.64 million $ 10,538
Mar 24, 2 AM $ 0.327
+0.38%
$ 1.64 million $ 10,241
Mar 24, 1 AM $ 0.326
+0.00%
$ 1.63 million $ 9,744
Mar 23, 11 PM $ 0.326
+0.00%
$ 1.63 million $ 9,747
Mar 23, 7 PM $ 0.326
+0.00%
$ 1.63 million $ 10,739
Mar 23, 6 PM $ 0.326
+0.00%
$ 1.63 million $ 10,727
Mar 23, 5 PM $ 0.326
-0.10%
$ 1.63 million $ 10,707
Mar 23, 4 PM $ 0.326
+0.00%
$ 1.63 million $ 10,535
Mar 23, 3 PM $ 0.327
-0.02%
$ 1.63 million $ 10,342
Mar 23, 2 PM $ 0.327
-0.86%
$ 1.64 million $ 10,273
Mar 23, 1 PM $ 0.33
+0.74%
$ 1.65 million $ 9,194
Mar 23, 12 PM $ 0.328
+0.00%
$ 1.64 million $ 7,856
Mar 23, 11 AM $ 0.329
-0.92%
$ 1.64 million $ 8,006
Mar 23, 10 AM $ 0.332
+0.00%
$ 1.66 million $ 6,441
Mar 23, 8 AM $ 0.331
-0.04%
$ 1.66 million $ 5,928
Mar 23, 7 AM $ 0.332
+0.00%
$ 1.66 million $ 4,683
Mar 23, 6 AM $ 0.332
-0.48%
$ 1.66 million $ 4,661
Mar 23, 5 AM $ 0.334
+0.00%
$ 1.67 million $ 3,812
Mar 23, 4 AM $ 0.334
+0.63%
$ 1.67 million $ 3,736
Mar 23, 3 AM $ 0.332
-0.01%
$ 1.66 million $ 2,695
Mar 23, 2 AM $ 0.332
+0.00%
$ 1.66 million $ 3,493
Mar 23, 1 AM $ 0.332
+0.00%
$ 1.66 million $ 3,321
Mar 22, 8 PM $ 0.332
-0.50%
$ 1.66 million $ 2,567
Mar 22, 3 PM $ 0.333
+0.00%
$ 1.67 million $ 6,554
Mar 22, 1 PM $ 0.334
+0.00%
$ 1.67 million $ 6,591
Mar 22, 12 PM $ 0.334
-0.27%
$ 1.67 million $ 6,618
Mar 22, 11 AM $ 0.335
-0.03%
$ 1.68 million $ 6,374
Mar 22, 7 AM $ 0.336
+0.00%
$ 1.68 million $ 9,026
Mar 22, 6 AM $ 0.336
-0.01%
$ 1.68 million $ 9,101
Mar 22, 5 AM $ 0.336
+0.00%
$ 1.68 million $ 9,353
Mar 22, 3 AM $ 0.337
-0.31%
$ 1.68 million $ 9,175
Mar 21, 7 PM $ 0.336
+1.69%
$ 1.68 million $ 7,209
Mar 21, 5 PM $ 0.332
+0.00%
$ 1.66 million $ 4,920
Mar 21, 4 PM $ 0.331
+0.00%
$ 1.65 million $ 4,627
Mar 21, 3 PM $ 0.331
-0.07%
$ 1.65 million $ 4,639
Mar 21, 2 PM $ 0.331
-0.09%
$ 1.66 million $ 4,522
Mar 21, 1 PM $ 0.332
-0.05%
$ 1.66 million $ 4,360
Mar 21, 12 PM $ 0.332
-0.14%
$ 1.66 million $ 4,282
Mar 21, 11 AM $ 0.332
+0.00%
$ 1.66 million $ 4,652
Mar 21, 9 AM $ 0.333
+0.04%
$ 1.66 million $ 6,864
Mar 21, 8 AM $ 0.331
-1.07%
$ 1.66 million $ 6,274