Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.242
+0.00%
$1.21 million $7,730
May 29, 6 PM $0.24
+0.54%
$1.2 million $5,314
May 29, 5 PM $0.238
-0.35%
$1.19 million $5,310
May 29, 4 PM $0.239
-0.34%
$1.19 million $4,666
May 29, 2 PM $0.24
+0.60%
$1.2 million $4,797
May 29, 1 PM $0.238
+0.00%
$1.19 million $3,924
May 29, 10 AM $0.238
-0.15%
$1.19 million $4,181
May 29, 9 AM $0.24
+0.00%
$1.2 million $3,492
May 29, 8 AM $0.24
+0.00%
$1.2 million $3,468
May 29, 7 AM $0.24
+0.01%
$1.2 million $3,483
May 29, 6 AM $0.24
+0.15%
$1.2 million $3,392
May 29, 3 AM $0.24
-0.33%
$1.2 million $2,022
May 29, 2 AM $0.241
+0.00%
$1.2 million $1,614
May 28, 4 PM $0.242
+0.00%
$1.21 million $7,891
May 28, 3 PM $0.242
+0.00%
$1.21 million $7,858
May 28, 11 AM $0.242
-0.19%
$1.21 million $9,177
May 28, 10 AM $0.243
-0.05%
$1.21 million $9,073
May 28, 8 AM $0.243
+0.00%
$1.21 million $9,577
May 28, 6 AM $0.243
+0.00%
$1.22 million $10,270
May 28, 5 AM $0.243
+0.00%
$1.22 million $10,910
May 28, 3 AM $0.243
+0.00%
$1.22 million $11,758
May 28, 12 AM $0.244
-0.08%
$1.22 million $11,618
May 27, 11 PM $0.245
+2.77%
$1.23 million $10,766
May 27, 6 PM $0.237
+0.51%
$1.19 million $5,697
May 27, 5 PM $0.236
+0.00%
$1.18 million $5,455
May 27, 2 PM $0.236
+0.00%
$1.18 million $8,746
May 27, 1 PM $0.236
-0.93%
$1.18 million $12,198
May 27, 12 PM $0.239
+0.00%
$1.19 million $25,480
May 27, 11 AM $0.239
-0.04%
$1.19 million $27,687
May 27, 10 AM $0.239
+0.00%
$1.2 million $28,428
May 27, 9 AM $0.24
+0.00%
$1.2 million $29,231
May 27, 8 AM $0.24
-0.39%
$1.2 million $31,529
May 27, 7 AM $0.241
-0.03%
$1.21 million $33,476
May 27, 6 AM $0.242
+0.46%
$1.21 million $33,361
May 27, 5 AM $0.239
+0.00%
$1.2 million $31,802
May 27, 4 AM $0.239
-0.04%
$1.2 million $36,897
May 27, 3 AM $0.24
-0.05%
$1.2 million $36,882
May 26, 5 PM $0.239
-1.51%
$1.2 million $38,372
May 26, 4 PM $0.243
-0.07%
$1.21 million $36,684
May 26, 3 PM $0.243
-0.71%
$1.22 million $36,398
May 26, 2 PM $0.245
-2.37%
$1.23 million $35,995
May 26, 1 PM $0.251
+9.09%
$1.26 million $35,811
May 26, 12 PM $0.23
-1.00%
$1.15 million $20,082
May 26, 11 AM $0.231
+0.55%
$1.16 million $17,919
May 26, 9 AM $0.23
+1.02%
$1.15 million $17,979
May 26, 8 AM $0.228
-1.68%
$1.14 million $14,725
May 26, 7 AM $0.232
+0.00%
$1.16 million $12,552
May 26, 6 AM $0.232
+0.00%
$1.16 million $14,498
May 26, 5 AM $0.231
-0.90%
$1.15 million $14,409
May 26, 4 AM $0.233
-0.04%
$1.17 million $10,555