Felysyum Historical Data

FELY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.331
-1.07%
$ 1.66 million $ 6,274
Mar 21, 7 AM $ 0.335
-0.03%
$ 1.68 million $ 4,568
Mar 21, 6 AM $ 0.336
+0.07%
$ 1.68 million $ 5,770
Mar 21, 5 AM $ 0.336
+0.03%
$ 1.68 million $ 5,891
Mar 21, 3 AM $ 0.336
+0.00%
$ 1.68 million $ 6,927
Mar 20, 5 PM $ 0.336
-0.06%
$ 1.68 million $ 7,088
Mar 20, 4 PM $ 0.337
-0.06%
$ 1.68 million $ 7,550
Mar 20, 3 PM $ 0.337
+0.00%
$ 1.68 million $ 7,552
Mar 20, 12 PM $ 0.337
-0.28%
$ 1.68 million $ 8,625
Mar 20, 11 AM $ 0.338
+0.28%
$ 1.69 million $ 9,196
Mar 20, 10 AM $ 0.335
+0.47%
$ 1.68 million $ 8,001
Mar 20, 9 AM $ 0.335
+0.00%
$ 1.68 million $ 6,904
Mar 20, 7 AM $ 0.335
-0.91%
$ 1.68 million $ 7,995
Mar 20, 6 AM $ 0.338
-0.09%
$ 1.69 million $ 6,530
Mar 20, 5 AM $ 0.339
-0.40%
$ 1.7 million $ 6,337
Mar 20, 4 AM $ 0.34
-0.28%
$ 1.7 million $ 5,749
Mar 20, 3 AM $ 0.341
-0.02%
$ 1.71 million $ 6,104
Mar 20, 2 AM $ 0.342
+0.00%
$ 1.71 million $ 6,050
Mar 19, 6 PM $ 0.342
-0.01%
$ 1.71 million $ 6,297
Mar 19, 5 PM $ 0.342
+0.37%
$ 1.71 million $ 6,265
Mar 19, 4 PM $ 0.341
+0.00%
$ 1.71 million $ 5,804
Mar 19, 2 PM $ 0.34
-0.06%
$ 1.7 million $ 5,713
Mar 19, 1 PM $ 0.34
+0.11%
$ 1.7 million $ 6,250
Mar 19, 12 PM $ 0.34
-0.03%
$ 1.7 million $ 5,773
Mar 19, 11 AM $ 0.338
-0.03%
$ 1.69 million $ 5,070
Mar 19, 10 AM $ 0.339
+0.14%
$ 1.7 million $ 5,155
Mar 19, 9 AM $ 0.339
-0.34%
$ 1.69 million $ 7,611
Mar 19, 8 AM $ 0.34
+0.00%
$ 1.7 million $ 8,857
Mar 19, 6 AM $ 0.341
+0.00%
$ 1.71 million $ 10,552
Mar 19, 5 AM $ 0.341
-0.10%
$ 1.71 million $ 10,463
Mar 19, 4 AM $ 0.342
-0.17%
$ 1.71 million $ 10,540
Mar 19, 12 AM $ 0.343
-0.01%
$ 1.72 million $ 10,626
Mar 18, 4 PM $ 0.342
+0.00%
$ 1.71 million $ 10,459
Mar 18, 3 PM $ 0.343
-0.05%
$ 1.72 million $ 10,042
Mar 18, 2 PM $ 0.343
-0.29%
$ 1.72 million $ 10,078
Mar 18, 1 PM $ 0.345
+0.01%
$ -- $ 9,381
Mar 18, 12 PM $ 0.345
-0.10%
$ 1.72 million $ 9,731
Mar 18, 11 AM $ 0.345
-0.22%
$ 1.73 million $ 9,656
Mar 18, 10 AM $ 0.346
-0.20%
$ 1.73 million $ 10,292
Mar 18, 9 AM $ 0.348
+2.52%
$ 1.74 million $ 9,698
Mar 18, 8 AM $ 0.339
-0.08%
$ 1.7 million $ 6,493
Mar 18, 7 AM $ 0.337
-0.38%
$ 1.69 million $ 5,335
Mar 18, 5 AM $ 0.338
+0.24%
$ 1.69 million $ 6,121
Mar 18, 4 AM $ 0.337
-0.11%
$ 1.69 million $ 5,865
Mar 18, 3 AM $ 0.338
-0.16%
$ 1.69 million $ 5,950
Mar 17, 5 PM $ 0.338
+0.00%
$ 1.69 million $ 9,265
Mar 17, 4 PM $ 0.337
+0.00%
$ 1.69 million $ 9,948
Mar 17, 3 PM $ 0.337
-0.07%
$ 1.69 million $ 10,447
Mar 17, 2 PM $ 0.338
-0.02%
$ 1.69 million $ 10,325
Mar 17, 1 PM $ 0.338
+0.00%
$ 1.69 million $ 12,080