Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.231
+0.00%
$1.15 million $9,616
May 22, 5 PM $0.231
-0.30%
$1.15 million $9,627
May 22, 4 PM $0.231
+0.00%
$1.16 million $9,529
May 22, 2 PM $0.231
+0.00%
$1.16 million $15,705
May 22, 1 PM $0.231
-0.04%
$1.16 million $15,803
May 22, 12 PM $0.232
-0.32%
$1.16 million $15,817
May 22, 10 AM $0.232
-0.04%
$1.16 million $16,099
May 22, 9 AM $0.231
+0.55%
$1.15 million $13,480
May 22, 8 AM $0.23
-0.04%
$1.15 million $13,475
May 22, 7 AM $0.231
-0.16%
$1.15 million $13,238
May 22, 6 AM $0.231
-0.27%
$1.16 million $12,984
May 22, 5 AM $0.232
+0.00%
$1.16 million $13,024
May 22, 4 AM $0.232
-0.06%
$1.16 million $13,126
May 22, 3 AM $0.232
-0.09%
$1.16 million $13,392
May 22, 2 AM $0.233
+0.00%
$1.16 million $13,504
May 22, 1 AM $0.233
-0.03%
$1.16 million $13,508
May 22, 12 AM $0.233
+0.00%
$1.16 million $13,856
May 21, 6 PM $0.236
-0.06%
$1.18 million $13,792
May 21, 5 PM $0.236
-0.20%
$1.18 million $13,727
May 21, 4 PM $0.237
-0.16%
$1.18 million $13,493
May 21, 3 PM $0.236
+3.36%
$1.18 million $10,466
May 21, 2 PM $0.228
-0.21%
$1.14 million $7,099
May 21, 12 PM $0.229
-0.02%
$1.14 million $7,631
May 21, 11 AM $0.229
-0.34%
$1.14 million $7,624
May 21, 10 AM $0.231
+0.05%
$1.15 million $6,430
May 21, 9 AM $0.231
+0.34%
$1.15 million $6,324
May 21, 8 AM $0.23
-0.72%
$1.15 million $5,904
May 21, 7 AM $0.231
-0.02%
$1.16 million $13,236
May 21, 6 AM $0.232
-0.23%
$1.16 million $15,906
May 21, 5 AM $0.232
-0.11%
$1.16 million $15,555
May 21, 4 AM $0.232
-0.07%
$1.16 million $15,614
May 21, 3 AM $0.233
-0.10%
$1.17 million $15,331
May 21, 2 AM $0.234
+0.00%
$1.17 million $15,447
May 21, 12 AM $0.234
+0.00%
$1.17 million $15,911
May 20, 6 PM $0.233
+0.00%
$1.17 million $21,181
May 20, 5 PM $0.232
+0.00%
$1.16 million $22,669
May 20, 2 PM $0.233
-0.23%
$1.16 million $25,109
May 20, 10 AM $0.234
+0.00%
$1.17 million $24,907
May 20, 8 AM $0.233
+0.00%
$1.16 million $25,167
May 20, 7 AM $0.235
-0.81%
$1.18 million $16,682
May 20, 5 AM $0.238
-0.01%
$1.19 million $15,283
May 20, 1 AM $0.239
+0.00%
$1.2 million $14,731
May 20, 12 AM $0.239
-1.51%
$1.2 million $14,764
May 19, 11 PM $0.243
+3.17%
$1.22 million $13,331
May 19, 6 PM $0.233
+0.54%
$1.17 million $11,127
May 19, 5 PM $0.232
+0.00%
$1.16 million $11,212
May 19, 4 PM $0.236
+0.00%
$1.18 million $10,006
May 19, 2 PM $0.237
+0.00%
$1.19 million $10,577
May 19, 1 PM $0.237
+0.00%
$1.19 million $12,018
May 19, 11 AM $0.237
+0.00%
$1.19 million $12,438