Felysyum Historical Data

FELY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.338
+0.00%
$ 1.69 million $ 12,080
Mar 17, 12 PM $ 0.339
-0.07%
$ 1.69 million $ 12,016
Mar 17, 11 AM $ 0.338
-0.19%
$ 1.69 million $ 11,341
Mar 17, 10 AM $ 0.338
+0.00%
$ 1.69 million $ 10,866
Mar 17, 9 AM $ 0.338
-0.28%
$ 1.69 million $ 7,111
Mar 17, 7 AM $ 0.338
+0.94%
$ 1.69 million $ 6,132
Mar 17, 5 AM $ 0.335
-0.08%
$ 1.67 million $ 4,124
Mar 17, 4 AM $ 0.335
-0.05%
$ 1.67 million $ 3,898
Mar 17, 3 AM $ 0.338
-1.38%
$ 1.69 million $ 2,633
Mar 17, 2 AM $ 0.342
+0.00%
$ 1.71 million $ 12,508
Mar 16, 7 PM $ 0.342
+0.00%
$ 1.71 million $ 12,462
Mar 16, 6 PM $ 0.342
+0.00%
$ 1.71 million $ 12,264
Mar 16, 5 PM $ 0.342
-0.68%
$ 1.71 million $ 12,253
Mar 16, 4 PM $ 0.345
+0.00%
$ 1.73 million $ 10,610
Mar 16, 3 PM $ 0.345
+0.00%
$ 1.73 million $ 10,573
Mar 16, 2 PM $ 0.345
+1.13%
$ 1.73 million $ 10,511
Mar 16, 1 PM $ 0.342
-0.13%
$ 1.71 million $ 8,494
Mar 16, 9 AM $ 0.343
+0.00%
$ 1.71 million $ 8,334
Mar 16, 8 AM $ 0.345
+0.00%
$ 1.72 million $ 7,336
Mar 16, 7 AM $ 0.345
-0.14%
$ 1.72 million $ 7,286
Mar 16, 6 AM $ 0.347
+0.32%
$ 1.73 million $ 6,464
Mar 16, 5 AM $ 0.346
+0.31%
$ 1.73 million $ 5,793
Mar 16, 4 AM $ 0.345
+0.00%
$ 1.72 million $ 5,286
Mar 16, 3 AM $ 0.345
-0.01%
$ 1.73 million $ 5,114
Mar 15, 9 PM $ 0.345
+0.00%
$ 1.73 million $ 4,963
Mar 15, 7 PM $ 0.345
-0.42%
$ 1.73 million $ 4,899
Mar 15, 4 PM $ 0.347
-0.03%
$ 1.73 million $ 4,192
Mar 15, 3 PM $ 0.347
+0.00%
$ 1.74 million $ 4,126
Mar 15, 1 PM $ 0.347
+0.00%
$ 1.74 million $ 4,110
Mar 15, 12 PM $ 0.347
+0.01%
$ 1.74 million $ 4,107
Mar 15, 11 AM $ 0.347
-0.15%
$ 1.74 million $ 4,073
Mar 15, 10 AM $ 0.347
+0.00%
$ 1.74 million $ 3,726
Mar 15, 9 AM $ 0.348
+0.00%
$ 1.74 million $ 3,653
Mar 15, 7 AM $ 0.347
-0.01%
$ 1.74 million $ 3,497
Mar 15, 6 AM $ 0.347
+0.00%
$ 1.74 million $ 3,383
Mar 15, 5 AM $ 0.348
-0.33%
$ 1.74 million $ 3,345
Mar 15, 4 AM $ 0.349
+0.00%
$ 1.74 million $ 2,800
Mar 15, 3 AM $ 0.349
-0.12%
$ 1.74 million $ 2,749
Mar 15, 1 AM $ 0.349
+0.00%
$ 1.74 million $ 9,208
Mar 14, 4 PM $ 0.349
-0.09%
$ 1.75 million $ 9,023
Mar 14, 3 PM $ 0.35
-0.13%
$ 1.75 million $ 8,795
Mar 14, 2 PM $ 0.351
-0.04%
$ 1.75 million $ 8,478
Mar 14, 1 PM $ 0.351
+0.13%
$ 1.76 million $ 8,352
Mar 14, 12 PM $ 0.351
+0.00%
$ 1.75 million $ 6,517
Mar 14, 11 AM $ 0.351
+2.00%
$ 1.75 million $ 6,511
Mar 14, 10 AM $ 0.344
-0.42%
$ 1.72 million $ 2,897
Mar 14, 8 AM $ 0.346
-0.02%
$ 1.73 million $ 2,032
Mar 14, 7 AM $ 0.346
-0.03%
$ 1.73 million $ 1,996
Mar 14, 6 AM $ 0.346
-0.01%
$ 1.73 million $ 1,462
Mar 14, 4 AM $ 0.347
-0.05%
$ 1.74 million $ 803