Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.237
-0.95%
$1.19 million $13,613
May 19, 7 AM $0.24
-0.09%
$1.2 million $12,273
May 19, 6 AM $0.24
+0.00%
$1.2 million $12,778
May 19, 5 AM $0.24
-0.13%
$1.2 million $12,735
May 19, 4 AM $0.24
-0.03%
$1.2 million $12,806
May 19, 12 AM $0.242
+0.00%
$1.21 million $20,526
May 18, 11 PM $0.243
+2.19%
$1.21 million $19,667
May 18, 6 PM $0.238
-0.31%
$1.19 million $16,195
May 18, 5 PM $0.239
+0.32%
$1.19 million $15,625
May 18, 4 PM $0.239
+0.00%
$1.19 million $13,521
May 18, 3 PM $0.24
-0.24%
$1.2 million $16,373
May 18, 2 PM $0.241
-0.16%
$1.2 million $16,093
May 18, 1 PM $0.241
+0.50%
$1.2 million $15,838
May 18, 10 AM $0.24
+0.00%
$1.2 million $14,738
May 18, 9 AM $0.24
+0.54%
$1.2 million $15,031
May 18, 8 AM $0.238
+0.00%
$1.19 million $14,006
May 18, 7 AM $0.239
-0.41%
$1.19 million $14,037
May 18, 5 AM $0.24
-0.01%
$1.2 million $13,956
May 18, 4 AM $0.24
+0.00%
$1.2 million $13,945
May 18, 3 AM $0.24
+0.00%
$1.2 million $13,583
May 18, 2 AM $0.239
-1.11%
$1.2 million $12,770
May 17, 5 PM $0.241
+0.00%
$1.2 million $5,809
May 17, 4 PM $0.241
+1.71%
$1.21 million $5,495
May 17, 2 PM $0.237
+0.00%
$1.19 million $2,300
May 17, 1 PM $0.238
+0.00%
$1.19 million $2,165
May 17, 12 PM $0.238
-0.07%
$1.19 million $2,044
May 17, 11 AM $0.239
+0.00%
$1.19 million $2,293
May 17, 10 AM $0.239
-0.27%
$1.19 million $2,316
May 17, 7 AM $0.24
-0.26%
$1.2 million $2,177
May 17, 5 AM $0.241
+0.00%
$1.2 million $4,883
May 17, 4 AM $0.241
+0.00%
$1.2 million $5,029
May 16, 6 PM $0.241
+0.00%
$1.21 million $15,497
May 16, 2 PM $0.241
-0.06%
$1.21 million $18,157
May 16, 1 PM $0.242
+0.00%
$1.21 million $18,101
May 16, 12 PM $0.242
-0.17%
$1.21 million $18,083
May 16, 10 AM $0.242
-0.02%
$1.21 million $17,802
May 16, 6 AM $0.243
+1.39%
$1.22 million $17,428
May 16, 5 AM $0.24
+0.42%
$1.2 million $14,246
May 16, 4 AM $0.239
-0.51%
$1.2 million $14,758
May 16, 3 AM $0.242
+0.09%
$1.21 million $13,813
May 16, 1 AM $0.243
-0.05%
$1.22 million $12,876
May 16, 12 AM $0.246
-1.04%
$1.23 million $11,477
May 15, 11 PM $0.247
+0.00%
$1.24 million $8,941
May 15, 7 PM $0.244
+1.63%
$1.22 million $8,866
May 15, 6 PM $0.241
-0.19%
$1.2 million $6,406
May 15, 5 PM $0.241
-0.23%
$1.21 million $6,121
May 15, 4 PM $0.242
-1.28%
$1.21 million $5,773
May 15, 3 PM $0.245
-0.04%
$1.23 million $3,520
May 15, 2 PM $0.245
-0.03%
$1.23 million $3,490
May 15, 1 PM $0.245
+0.06%
$1.23 million $3,571