Felysyum Historical Data

FELY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.346
-0.06%
$ 1.73 million $ 10,263
Mar 13, 5 PM $ 0.347
+0.66%
$ 1.73 million $ 10,097
Mar 13, 2 PM $ 0.344
+0.03%
$ 1.72 million $ 8,986
Mar 13, 1 PM $ 0.344
+0.01%
$ 1.72 million $ 8,741
Mar 13, 12 PM $ 0.344
-0.42%
$ 1.72 million $ 8,666
Mar 13, 11 AM $ 0.345
+0.00%
$ 1.73 million $ 7,687
Mar 13, 10 AM $ 0.346
-0.03%
$ 1.73 million $ 7,482
Mar 13, 9 AM $ 0.346
+0.00%
$ 1.73 million $ 7,364
Mar 13, 8 AM $ 0.345
-0.06%
$ 1.73 million $ 5,219
Mar 13, 7 AM $ 0.346
-0.30%
$ 1.73 million $ 5,105
Mar 13, 6 AM $ 0.347
+0.00%
$ 1.73 million $ 4,607
Mar 13, 5 AM $ 0.347
-0.04%
$ 1.73 million $ 4,581
Mar 13, 4 AM $ 0.347
-0.42%
$ 1.73 million $ 4,516
Mar 13, 3 AM $ 0.348
-1.93%
$ 1.74 million $ 3,221
Mar 13, 2 AM $ 0.355
+0.00%
$ 1.78 million $ 55
Mar 12, 4 PM $ 0.354
+2.28%
$ 1.77 million $ 20,541
Mar 12, 3 PM $ 0.346
+0.37%
$ 1.73 million $ 16,493
Mar 12, 2 PM $ 0.345
-0.07%
$ 1.73 million $ 15,741
Mar 12, 1 PM $ 0.346
-0.03%
$ 1.73 million $ 15,344
Mar 12, 11 AM $ 0.346
+0.00%
$ 1.73 million $ 15,188
Mar 12, 10 AM $ 0.346
-1.25%
$ 1.73 million $ 15,186
Mar 12, 9 AM $ 0.348
-0.15%
$ 1.74 million $ 12,215
Mar 12, 8 AM $ 0.349
-1.03%
$ 1.75 million $ 11,769
Mar 12, 7 AM $ 0.351
+2.15%
$ 1.76 million $ 9,580
Mar 12, 6 AM $ 0.347
+0.94%
$ 1.73 million $ 4,750
Mar 12, 5 AM $ 0.344
-0.08%
$ 1.72 million $ 881
Mar 12, 4 AM $ 0.344
+0.00%
$ 1.72 million $ 760
Mar 12, 1 AM $ 0.344
+0.00%
$ 1.72 million $ 33,062
Mar 11, 7 PM $ 0.344
+0.00%
$ 1.72 million $ 33,089
Mar 11, 5 PM $ 0.342
+0.52%
$ 1.71 million $ 30,547
Mar 11, 4 PM $ 0.338
+0.00%
$ 1.69 million $ 28,763
Mar 11, 3 PM $ 0.338
-1.55%
$ 1.69 million $ 29,210
Mar 11, 2 PM $ 0.345
+0.01%
$ 1.72 million $ 26,401
Mar 11, 1 PM $ 0.345
+3.60%
$ 1.72 million $ 23,080
Mar 11, 12 PM $ 0.334
+0.72%
$ 1.67 million $ 16,201
Mar 11, 11 AM $ 0.332
+0.83%
$ 1.66 million $ 14,932
Mar 11, 10 AM $ 0.329
-0.15%
$ 1.64 million $ 13,360
Mar 11, 9 AM $ 0.331
-5.59%
$ 1.66 million $ 12,339
Mar 11, 7 AM $ 0.351
+0.00%
$ 1.75 million $ 3,346
Mar 11, 5 AM $ 0.351
+0.00%
$ 1.76 million $ 3,198
Mar 11, 4 AM $ 0.352
+0.00%
$ 1.76 million $ 2,937
Mar 11, 3 AM $ 0.352
-0.04%
$ 1.76 million $ 2,902
Mar 10, 4 PM $ 0.352
+0.04%
$ 1.76 million $ 2,681
Mar 10, 3 PM $ 0.352
+0.00%
$ 1.76 million $ 2,607
Mar 10, 2 PM $ 0.352
-0.17%
$ 1.76 million $ 2,568
Mar 10, 1 PM $ 0.353
-0.11%
$ 1.77 million $ 2,137
Mar 10, 12 PM $ 0.353
+0.00%
$ 1.77 million $ 1,864
Mar 10, 11 AM $ 0.355
+0.00%
$ 1.78 million $ 923
Mar 10, 6 AM $ 0.357
+0.00%
$ 1.79 million $ 2,737
Mar 10, 5 AM $ 0.357
+0.30%
$ 1.79 million $ 1,698