Felysyum Historical Data

FELY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.358
+0.00%
$ 1.79 million $ 2,773
Mar 10, 2 AM $ 0.358
-0.10%
$ 1.79 million $ 2,695
Mar 10, 12 AM $ 0.359
-0.03%
$ 1.79 million $ 2,413
Mar 9, 11 PM $ 0.359
+0.00%
$ 1.8 million $ 2,341
Mar 9, 7 PM $ 0.359
+0.00%
$ 1.8 million $ 2,252
Mar 9, 6 PM $ 0.359
-0.01%
$ 1.8 million $ 2,150
Mar 9, 5 PM $ 0.359
-0.17%
$ 1.8 million $ 2,136
Mar 9, 2 PM $ 0.361
+0.00%
$ 1.81 million $ 1,120
Mar 9, 1 PM $ 0.362
+0.00%
$ 1.81 million $ 1,072
Mar 9, 11 AM $ 0.362
+0.00%
$ 1.81 million $ 880
Mar 9, 8 AM $ 0.362
+0.00%
$ 1.81 million $ 804
Mar 9, 6 AM $ 0.361
-0.03%
$ 1.81 million $ 441
Mar 9, 5 AM $ 0.362
-0.03%
$ 1.81 million $ 343
Mar 9, 3 AM $ 0.362
+0.00%
$ 1.81 million $ 12,684
Mar 9, 2 AM $ 0.362
-0.08%
$ 1.81 million $ 12,693
Mar 9, 1 AM $ 0.362
+0.00%
$ 1.81 million $ 12,488
Mar 9, 12 AM $ 0.362
-0.01%
$ 1.81 million $ 12,484
Mar 8, 4 PM $ 0.362
-0.24%
$ 1.81 million $ 12,127
Mar 8, 3 PM $ 0.363
+0.00%
$ 1.81 million $ 11,728
Mar 8, 2 PM $ 0.363
-0.25%
$ 1.82 million $ 11,732
Mar 8, 1 PM $ 0.364
+0.53%
$ 1.82 million $ 11,174
Mar 8, 12 PM $ 0.362
+0.00%
$ 1.81 million $ 10,253
Mar 8, 11 AM $ 0.362
+0.00%
$ 1.81 million $ 10,253
Mar 8, 10 AM $ 0.362
-0.07%
$ 1.81 million $ 10,251
Mar 8, 9 AM $ 0.362
-0.25%
$ 1.81 million $ 10,117
Mar 8, 8 AM $ 0.363
+0.00%
$ 1.82 million $ 9,647
Mar 8, 7 AM $ 0.363
-0.07%
$ 1.82 million $ 9,642
Mar 8, 6 AM $ 0.363
-0.03%
$ 1.82 million $ 9,520
Mar 8, 5 AM $ 0.364
+0.10%
$ 1.82 million $ 9,371
Mar 8, 3 AM $ 0.364
+0.00%
$ 1.82 million $ 9,056
Mar 8, 1 AM $ 0.364
-0.02%
$ 1.82 million $ 8,870
Mar 8, 12 AM $ 0.364
+0.00%
$ 1.82 million $ 8,781
Mar 7, 2 PM $ 0.365
+0.00%
$ 1.82 million $ 8,648
Mar 7, 1 PM $ 0.365
+0.30%
$ 1.82 million $ 8,517
Mar 7, 12 PM $ 0.364
-0.08%
$ 1.82 million $ 8,031
Mar 7, 11 AM $ 0.364
+0.15%
$ 1.82 million $ 7,905
Mar 7, 10 AM $ 0.365
+0.12%
$ 1.83 million $ 6,041
Mar 7, 8 AM $ 0.362
+1.00%
$ 1.81 million $ 4,495
Mar 7, 7 AM $ 0.358
-0.01%
$ 1.79 million $ 2,693
Mar 7, 6 AM $ 0.359
+0.00%
$ 1.8 million $ 2,382
Mar 7, 5 AM $ 0.359
-0.06%
$ 1.8 million $ 2,377
Mar 7, 4 AM $ 0.359
+0.00%
$ 1.8 million $ 2,174
Mar 7, 3 AM $ 0.359
-0.04%
$ 1.8 million $ 2,108
Mar 7, 1 AM $ 0.36
+0.00%
$ 1.8 million $ 1,911
Mar 7, 12 AM $ 0.36
+0.00%
$ 1.8 million $ 1,880
Mar 6, 5 PM $ 0.36
+0.00%
$ 1.8 million $ 1,836
Mar 6, 4 PM $ 0.36
+0.00%
$ 1.8 million $ 1,787
Mar 6, 3 PM $ 0.36
+0.03%
$ 1.8 million $ 1,759
Mar 6, 2 PM $ 0.36
+0.00%
$ 1.8 million $ 1,566
Mar 6, 1 PM $ 0.36
-0.08%
$ 1.8 million $ 1,524