Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.246
+0.00%
$1.23 million $3,911
May 15, 8 AM $0.246
-0.05%
$1.23 million $3,910
May 15, 5 AM $0.246
-0.28%
$1.23 million $4,204
May 15, 4 AM $0.247
-0.26%
$1.23 million $4,095
May 14, 4 PM $0.244
+0.00%
$1.22 million $13,362
May 14, 3 PM $0.244
+0.00%
$1.22 million $13,338
May 14, 2 PM $0.244
+0.00%
$1.22 million $14,873
May 14, 1 PM $0.244
-0.02%
$1.22 million $15,272
May 14, 12 PM $0.244
-0.11%
$1.22 million $15,331
May 14, 11 AM $0.245
+0.00%
$1.22 million $15,430
May 14, 10 AM $0.245
-0.15%
$1.22 million $15,548
May 14, 9 AM $0.245
-0.07%
$1.23 million $15,442
May 14, 8 AM $0.246
+0.00%
$1.23 million $14,989
May 14, 7 AM $0.246
+0.00%
$1.23 million $15,075
May 14, 6 AM $0.246
+0.00%
$1.23 million $15,097
May 14, 5 AM $0.246
-0.04%
$1.23 million $15,367
May 14, 4 AM $0.247
-0.17%
$1.23 million $15,354
May 14, 3 AM $0.251
-0.01%
$1.26 million $13,224
May 14, 2 AM $0.251
+0.00%
$1.26 million $13,281
May 14, 12 AM $0.252
+0.00%
$1.26 million $15,002
May 13, 11 PM $0.254
+3.70%
$1.27 million $14,291
May 13, 8 PM $0.243
+0.00%
$1.22 million $10,052
May 13, 4 PM $0.243
+0.00%
$1.22 million $10,929
May 13, 3 PM $0.243
-0.47%
$1.22 million $10,927
May 13, 2 PM $0.246
-0.36%
$1.23 million $10,233
May 13, 1 PM $0.247
-0.05%
$1.23 million $10,528
May 13, 12 PM $0.247
+0.00%
$1.24 million $12,003
May 13, 11 AM $0.247
-0.09%
$1.24 million $11,997
May 13, 10 AM $0.247
-0.06%
$1.24 million $12,940
May 13, 9 AM $0.248
-0.01%
$1.24 million $12,818
May 13, 8 AM $0.248
-0.07%
$1.24 million $13,191
May 13, 6 AM $0.248
-0.07%
$1.24 million $14,315
May 13, 4 AM $0.249
-0.22%
$1.24 million $16,093
May 13, 3 AM $0.249
-0.03%
$1.25 million $15,826
May 13, 1 AM $0.25
-0.03%
$1.25 million $16,743
May 13, 12 AM $0.253
-0.17%
$1.26 million $15,171
May 12, 9 PM $0.252
+1.61%
$1.26 million $13,875
May 12, 6 PM $0.246
+0.00%
$1.23 million $10,514
May 12, 5 PM $0.246
-0.35%
$1.23 million $10,955
May 12, 3 PM $0.248
+0.00%
$1.24 million $9,448
May 12, 2 PM $0.248
+0.00%
$1.24 million $9,513
May 12, 1 PM $0.248
+0.28%
$1.24 million $9,525
May 12, 12 PM $0.247
+0.00%
$1.23 million $6,932
May 12, 11 AM $0.247
-0.67%
$1.23 million $7,025
May 12, 10 AM $0.249
+0.00%
$1.24 million $6,079
May 12, 9 AM $0.249
-0.07%
$1.24 million $6,248
May 12, 8 AM $0.249
-0.15%
$1.25 million $6,166
May 12, 7 AM $0.25
+0.00%
$1.25 million $6,124
May 12, 6 AM $0.25
+1.31%
$1.25 million $6,123
May 12, 5 AM $0.247
+0.00%
$1.23 million $3,008