Felysyum Historical Data

FELY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.36
-0.08%
$ 1.8 million $ 1,524
Mar 6, 12 PM $ 0.361
-0.46%
$ 1.8 million $ 1,217
Mar 6, 11 AM $ 0.362
+0.00%
$ 1.81 million $ 380
Mar 6, 10 AM $ 0.363
+0.00%
$ 1.81 million $ 277
Mar 6, 9 AM $ 0.363
+0.04%
$ 1.81 million $ 270
Mar 6, 7 AM $ 0.36
+0.44%
$ 1.8 million $ 5,099
Mar 6, 6 AM $ 0.36
+1.39%
$ 1.8 million $ 3,787
Mar 6, 5 AM $ 0.355
+0.00%
$ 1.77 million $ 1,509
Mar 6, 4 AM $ 0.355
+0.00%
$ 1.78 million $ 1,331
Mar 6, 3 AM $ 0.356
-0.26%
$ 1.78 million $ 1,197
Mar 6, 1 AM $ 0.357
+0.03%
$ 1.78 million $ 6,464
Mar 6, 12 AM $ 0.357
-0.01%
$ 1.78 million $ 6,267
Mar 5, 6 PM $ 0.358
+0.00%
$ 1.79 million $ 5,589
Mar 5, 5 PM $ 0.359
+0.00%
$ 1.79 million $ 5,442
Mar 5, 2 PM $ 0.359
+0.00%
$ 1.8 million $ 5,158
Mar 5, 12 PM $ 0.36
-0.05%
$ 1.8 million $ 5,006
Mar 5, 10 AM $ 0.36
-0.01%
$ 1.8 million $ 4,880
Mar 5, 9 AM $ 0.36
-0.51%
$ 1.8 million $ 4,871
Mar 5, 7 AM $ 0.358
+1.19%
$ 1.79 million $ 2,634
Mar 5, 6 AM $ 0.355
-0.08%
$ 1.78 million $ 413
Mar 5, 5 AM $ 0.355
-0.02%
$ 1.78 million $ 278
Mar 5, 4 AM $ 0.356
+0.00%
$ 1.78 million $ 43
Mar 5, 3 AM $ 0.356
+0.00%
$ 1.78 million $ 1
Mar 4, 10 PM $ 0.357
+0.00%
$ 1.78 million $ 4,747
Mar 4, 8 PM $ 0.357
+0.00%
$ 1.78 million $ 4,752
Mar 4, 7 PM $ 0.357
+0.00%
$ 1.79 million $ 4,529
Mar 4, 6 PM $ 0.357
+0.00%
$ 1.79 million $ 4,479
Mar 4, 5 PM $ 0.357
+0.00%
$ 1.79 million $ 4,478
Mar 4, 4 PM $ 0.358
+0.00%
$ -- $ 4,319
Mar 4, 12 PM $ 0.359
+0.02%
$ 1.79 million $ 3,725
Mar 4, 7 AM $ 0.359
-0.21%
$ 1.8 million $ 3,296
Mar 4, 6 AM $ 0.36
+0.03%
$ 1.8 million $ 2,943
Mar 4, 5 AM $ 0.359
-0.11%
$ 1.8 million $ 2,715
Mar 4, 4 AM $ 0.361
-0.61%
$ 1.8 million $ 2,203
Mar 4, 3 AM $ 0.363
-0.04%
$ 1.81 million $ 1,057
Mar 4, 2 AM $ 0.365
-0.23%
$ 1.82 million $ 6,712
Mar 4, 1 AM $ 0.366
+0.00%
$ 1.83 million $ 6,083
Mar 4, 12 AM $ 0.366
+0.00%
$ 1.83 million $ 5,961
Mar 3, 7 PM $ 0.367
+0.00%
$ 1.83 million $ 5,777
Mar 3, 6 PM $ 0.367
+0.00%
$ 1.84 million $ 5,600
Mar 3, 4 PM $ 0.367
-0.03%
$ 1.84 million $ 5,523
Mar 3, 2 PM $ 0.363
+0.01%
$ 1.81 million $ 3,447
Mar 3, 12 PM $ 0.362
+0.02%
$ 1.81 million $ 3,109
Mar 3, 11 AM $ 0.362
+0.00%
$ -- $ 2,884
Mar 3, 10 AM $ 0.363
+0.16%
$ 1.81 million $ 2,878
Mar 3, 9 AM $ 0.366
+0.44%
$ 1.83 million $ 897
Mar 3, 5 AM $ 0.365
+0.00%
$ 1.82 million $ 14,551
Mar 3, 4 AM $ 0.365
-0.05%
$ 1.82 million $ 14,515
Mar 3, 3 AM $ 0.365
+0.00%
$ 1.83 million $ 14,495
Mar 3, 1 AM $ 0.368
+0.00%
$ 1.84 million $ 13,355