Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.247
+0.00%
$1.23 million $3,086
May 12, 2 AM $0.249
+0.00%
$1.24 million $2,289
May 12, 1 AM $0.249
+0.00%
$1.24 million $2,298
May 11, 6 PM $0.249
-0.06%
$1.24 million $25,910
May 11, 5 PM $0.249
-0.26%
$1.25 million $30,276
May 11, 4 PM $0.25
+0.00%
$1.25 million $40,640
May 11, 3 PM $0.25
-0.03%
$1.25 million $40,584
May 11, 2 PM $0.25
-0.05%
$1.25 million $41,158
May 11, 1 PM $0.25
+0.00%
$1.25 million $41,216
May 11, 12 PM $0.25
+0.00%
$1.25 million $41,459
May 11, 9 AM $0.25
-0.30%
$1.25 million $44,740
May 11, 7 AM $0.252
+0.00%
$1.26 million $44,297
May 11, 6 AM $0.252
+0.00%
$1.26 million $44,998
May 11, 5 AM $0.252
-0.01%
$1.26 million $45,049
May 11, 4 AM $0.252
-0.02%
$1.26 million $45,472
May 11, 2 AM $0.252
+0.00%
$1.26 million $45,957
May 11, 1 AM $0.253
+0.00%
$1.26 million $45,758
May 11, 12 AM $0.252
-4.72%
$1.26 million $45,279
May 10, 11 PM $0.267
+6.98%
$1.33 million $37,756
May 10, 6 PM $0.249
+1.01%
$1.24 million $21,499
May 10, 5 PM $0.244
-2.17%
$1.22 million $10,490
May 10, 2 PM $0.25
-0.02%
$1.25 million $7,575
May 10, 1 PM $0.25
-0.09%
$1.25 million $7,478
May 10, 12 PM $0.251
-0.20%
$1.25 million $7,515
May 10, 11 AM $0.251
+0.00%
$1.26 million $7,280
May 10, 10 AM $0.253
+0.31%
$1.27 million $6,323
May 10, 9 AM $0.252
+1.00%
$1.26 million $7,169
May 10, 8 AM $0.25
+0.00%
$1.25 million $5,715
May 10, 7 AM $0.25
+0.02%
$1.25 million $5,956
May 10, 6 AM $0.249
-0.47%
$1.25 million $5,947
May 10, 5 AM $0.251
-0.27%
$1.25 million $5,062
May 9, 6 PM $0.253
+0.52%
$1.26 million $15,442
May 9, 5 PM $0.252
+0.00%
$1.26 million $14,332
May 9, 3 PM $0.253
-1.24%
$1.26 million $14,168
May 9, 1 PM $0.253
-0.08%
$1.27 million $14,508
May 9, 10 AM $0.254
-1.01%
$1.27 million $15,046
May 9, 9 AM $0.256
+0.00%
$1.28 million $13,618
May 9, 8 AM $0.256
-0.17%
$1.28 million $13,680
May 9, 4 AM $0.257
-0.02%
$1.28 million $16,311
May 9, 3 AM $0.257
+0.00%
$1.29 million $16,353
May 9, 2 AM $0.258
-0.10%
$1.29 million $16,764
May 9, 1 AM $0.258
-0.16%
$1.29 million $17,069
May 9, 12 AM $0.259
-0.93%
$1.29 million $16,858
May 8, 11 PM $0.26
+3.74%
$1.3 million $14,769
May 8, 7 PM $0.25
+0.00%
$1.25 million $5,802
May 8, 5 PM $0.249
+0.00%
$1.24 million $6,101
May 8, 4 PM $0.249
+0.00%
$1.24 million $6,118
May 8, 3 PM $0.249
+0.00%
$1.24 million $6,804
May 8, 2 PM $0.249
+0.05%
$1.24 million $6,930
May 8, 1 PM $0.249
-0.14%
$1.25 million $6,621