Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.249
-0.14%
$1.25 million $6,621
May 8, 12 PM $0.25
-0.10%
$1.25 million $11,900
May 8, 11 AM $0.25
+0.04%
$1.25 million $11,735
May 8, 10 AM $0.25
+0.00%
$1.25 million $11,380
May 8, 8 AM $0.25
+0.00%
$1.25 million $11,095
May 8, 5 AM $0.249
+0.00%
$1.24 million $10,381
May 8, 3 AM $0.252
-0.17%
$1.26 million $9,848
May 8, 1 AM $0.254
+0.00%
$1.27 million $9,232
May 7, 5 PM $0.255
-0.17%
$1.27 million $9,308
May 7, 4 PM $0.255
-0.02%
$1.28 million $9,028
May 7, 3 PM $0.255
-0.53%
$1.28 million $9,921
May 7, 2 PM $0.257
-0.04%
$1.28 million $10,648
May 7, 1 PM $0.257
+2.44%
$1.28 million $9,824
May 7, 12 PM $0.251
+0.00%
$1.25 million $5,385
May 7, 10 AM $0.251
+0.00%
$1.25 million $5,386
May 7, 7 AM $0.251
+0.01%
$1.25 million $6,559
May 7, 6 AM $0.251
-0.05%
$1.25 million $6,570
May 7, 5 AM $0.251
-0.02%
$1.26 million $6,356
May 7, 3 AM $0.25
+0.33%
$1.25 million $6,167
May 7, 2 AM $0.25
-0.20%
$1.25 million $6,076
May 7, 1 AM $0.25
+0.00%
$1.25 million $6,665
May 6, 6 PM $0.25
+0.00%
$1.25 million $17,520
May 6, 4 PM $0.249
+0.00%
$1.24 million $16,646
May 6, 2 PM $0.25
-0.67%
$1.25 million $16,173
May 6, 10 AM $0.252
-0.01%
$1.26 million $16,864
May 6, 9 AM $0.252
-0.07%
$1.26 million $16,880
May 6, 8 AM $0.254
+0.00%
$1.27 million $16,387
May 6, 7 AM $0.254
-0.25%
$1.27 million $16,555
May 6, 5 AM $0.254
-0.10%
$1.27 million $16,582
May 6, 4 AM $0.256
-0.13%
$1.28 million $16,965
May 6, 3 AM $0.256
+0.00%
$1.28 million $17,219
May 6, 2 AM $0.256
-0.27%
$1.28 million $17,193
May 6, 1 AM $0.258
+0.00%
$1.29 million $16,345
May 6, 12 AM $0.258
-0.51%
$1.29 million $19,539
May 5, 11 PM $0.258
+3.53%
$1.29 million $21,688
May 5, 10 PM $0.249
+0.00%
$1.24 million $20,393
May 5, 7 PM $0.249
+1.21%
$1.24 million $20,295
May 5, 4 PM $0.244
-0.03%
$1.22 million $21,515
May 5, 3 PM $0.244
+0.00%
$1.22 million $21,508
May 5, 2 PM $0.245
+0.00%
$1.23 million $21,418
May 5, 1 PM $0.246
+0.00%
$1.23 million $20,801
May 5, 12 PM $0.247
-0.02%
$1.23 million $20,798
May 5, 11 AM $0.247
-0.40%
$1.23 million $20,851
May 5, 10 AM $0.248
+0.00%
$1.24 million $20,416
May 5, 9 AM $0.248
+0.00%
$1.24 million $20,404
May 5, 8 AM $0.248
-0.07%
$1.24 million $20,387
May 5, 7 AM $0.249
-0.12%
$1.24 million $20,374
May 5, 6 AM $0.249
+0.04%
$1.24 million $20,145
May 5, 4 AM $0.251
-0.41%
$1.25 million $19,552
May 5, 3 AM $0.252
+0.00%
$1.26 million $19,559