Felysyum Historical Data

FELY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.368
+0.00%
$ 1.84 million $ 13,290
Mar 2, 7 PM $ 0.368
+0.00%
$ 1.84 million $ 13,193
Mar 2, 4 PM $ 0.369
+0.00%
$ 1.84 million $ 12,889
Mar 2, 3 PM $ 0.368
+0.00%
$ 1.84 million $ 12,766
Mar 2, 1 PM $ 0.368
+0.01%
$ 1.84 million $ 12,752
Mar 2, 12 PM $ 0.368
-0.07%
$ 1.84 million $ 12,700
Mar 2, 11 AM $ 0.369
+0.00%
$ 1.84 million $ 12,597
Mar 2, 10 AM $ 0.371
+0.00%
$ 1.85 million $ 11,774
Mar 2, 8 AM $ 0.368
+0.00%
$ 1.84 million $ 10,240
Mar 2, 7 AM $ 0.368
-0.09%
$ 1.84 million $ 9,963
Mar 2, 5 AM $ 0.369
+0.00%
$ 1.85 million $ 9,575
Mar 1, 6 PM $ 0.37
+0.03%
$ 1.85 million $ 9,361
Mar 1, 5 PM $ 0.369
+0.00%
$ 1.85 million $ 9,195
Mar 1, 4 PM $ 0.369
+0.59%
$ 1.85 million $ 9,137
Mar 1, 3 PM $ 0.366
-0.07%
$ 1.83 million $ 7,476
Mar 1, 12 PM $ 0.362
+0.00%
$ 1.81 million $ 2,699
Mar 1, 11 AM $ 0.363
+0.00%
$ 1.81 million $ 2,290
Mar 1, 8 AM $ 0.363
+0.08%
$ 1.81 million $ 2,217
Mar 1, 7 AM $ 0.364
+0.00%
$ 1.82 million $ 1,726
Mar 1, 5 AM $ 0.365
-0.07%
$ 1.83 million $ 991
Mar 1, 3 AM $ 0.366
+0.00%
$ 1.83 million $ 535
Mar 1, 2 AM $ 0.366
+0.00%
$ 1.83 million $ 22,357
Feb 28, 6 PM $ 0.367
+0.00%
$ 1.83 million $ 21,338
Feb 28, 4 PM $ 0.367
-0.09%
$ 1.83 million $ 21,003
Feb 28, 3 PM $ 0.368
+0.00%
$ 1.84 million $ 20,818
Feb 28, 2 PM $ 0.368
+0.00%
$ 1.84 million $ 20,711
Feb 28, 1 PM $ 0.37
+0.00%
$ 1.85 million $ 19,789
Feb 28, 12 PM $ 0.37
+0.65%
$ 1.85 million $ 19,657
Feb 28, 11 AM $ 0.367
-0.01%
$ 1.84 million $ 18,639
Feb 28, 10 AM $ 0.368
-0.09%
$ 1.84 million $ 18,623
Feb 28, 9 AM $ 0.368
-0.31%
$ 1.84 million $ 18,481
Feb 28, 8 AM $ 0.369
-0.26%
$ 1.85 million $ 17,918
Feb 27, 8 PM $ 0.4
-0.19%
$ 2 million $ 27,390
Feb 27, 7 PM $ 0.4
+13.73%
$ 2 million $ 24,573
Feb 27, 4 PM $ 0.348
+0.00%
$ 1.74 million $ 2,111
Feb 27, 2 PM $ 0.348
+0.00%
$ 1.74 million $ 1,999
Feb 27, 1 PM $ 0.348
-0.03%
$ 1.74 million $ 1,937
Feb 27, 12 PM $ 0.348
+0.05%
$ 1.74 million $ 1,873
Feb 27, 11 AM $ 0.348
+0.00%
$ 1.74 million $ 1,737
Feb 26, 9 AM $ 0.348
+1.97%
$ 1.74 million $ 20,122
Feb 26, 8 AM $ 0.341
-0.63%
$ 1.71 million $ 16,984
Feb 26, 7 AM $ 0.343
-0.04%
$ 1.72 million $ 15,969
Feb 26, 6 AM $ 0.343
+0.00%
$ 1.72 million $ 16,400
Feb 25, 2 PM $ 0.352
+0.00%
$ 1.76 million $ 11,299
Feb 25, 1 PM $ 0.355
+0.01%
$ 1.77 million $ 11,159
Feb 25, 10 AM $ 0.355
-1.19%
$ 1.77 million $ 10,532
Feb 25, 9 AM $ 0.36
-0.08%
$ 1.8 million $ 8,214
Feb 25, 8 AM $ 0.361
+0.00%
$ 1.8 million $ 7,999
Feb 25, 6 AM $ 0.365
+0.00%
$ 1.82 million $ 6,288
Feb 25, 5 AM $ 0.363
+1.62%
$ 1.82 million $ 4,663