Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.252
+0.00%
$1.26 million $19,559
May 5, 2 AM $0.252
+0.00%
$1.26 million $19,957
May 5, 1 AM $0.257
+0.00%
$1.28 million $21,790
May 5, 12 AM $0.257
+1.56%
$1.28 million $21,675
May 4, 11 PM $0.252
+4.12%
$1.26 million $17,282
May 4, 9 PM $0.24
-0.01%
$1.2 million $10,777
May 4, 6 PM $0.239
+0.68%
$1.2 million $11,151
May 4, 5 PM $0.238
-1.76%
$1.19 million $14,057
May 4, 4 PM $0.242
+0.00%
$1.21 million $16,637
May 4, 3 PM $0.242
-0.07%
$1.21 million $16,660
May 4, 2 PM $0.242
-0.05%
$1.21 million $16,733
May 4, 1 PM $0.242
-0.07%
$1.21 million $25,632
May 4, 12 PM $0.243
-0.10%
$1.21 million $25,636
May 4, 11 AM $0.243
+0.00%
$1.21 million $26,461
May 4, 10 AM $0.243
-0.02%
$1.22 million $26,299
May 4, 9 AM $0.243
-0.03%
$1.22 million $31,027
May 4, 8 AM $0.243
+0.00%
$1.22 million $30,961
May 4, 7 AM $0.243
-0.04%
$1.22 million $31,028
May 4, 6 AM $0.243
+0.00%
$1.22 million $31,294
May 4, 5 AM $0.244
-0.11%
$1.22 million $33,769
May 4, 4 AM $0.244
+0.00%
$1.22 million $33,771
May 4, 3 AM $0.244
-0.01%
$1.22 million $33,585
May 4, 2 AM $0.244
+0.00%
$1.22 million $32,666
May 4, 1 AM $0.243
+1.95%
$1.22 million $32,006
May 3, 8 PM $0.239
+0.00%
$1.19 million $27,548
May 3, 6 PM $0.239
-2.73%
$1.19 million $27,542
May 3, 5 PM $0.243
-0.97%
$1.22 million $21,154
May 3, 4 PM $0.247
-0.03%
$1.23 million $19,298
May 3, 3 PM $0.246
-0.07%
$1.23 million $19,255
May 3, 2 PM $0.247
-0.64%
$1.23 million $18,732
May 3, 1 PM $0.248
+0.00%
$1.24 million $10,060
May 3, 12 PM $0.248
-0.35%
$1.24 million $10,282
May 3, 11 AM $0.249
-0.33%
$1.25 million $9,786
May 3, 10 AM $0.253
+2.04%
$1.26 million $8,053
May 3, 8 AM $0.248
+0.00%
$1.24 million $5,689
May 3, 7 AM $0.248
-0.13%
$1.24 million $5,744
May 3, 6 AM $0.249
+1.23%
$1.24 million $5,448
May 3, 5 AM $0.246
-0.06%
$1.23 million $2,919
May 3, 4 AM $0.246
+0.00%
$1.23 million $2,888
May 3, 1 AM $0.246
-0.35%
$1.23 million $3,010
May 3, 12 AM $0.247
+0.00%
$1.23 million $4,475
May 2, 11 PM $0.247
+0.00%
$1.23 million $11,252
May 2, 5 PM $0.247
+0.00%
$1.23 million $11,114
May 2, 3 PM $0.247
+0.00%
$1.24 million $11,145
May 2, 2 PM $0.247
-0.03%
$1.24 million $11,184
May 2, 1 PM $0.247
+0.00%
$1.24 million $12,375
May 2, 11 AM $0.248
-0.22%
$1.24 million $12,726
May 2, 10 AM $0.247
+0.02%
$1.24 million $11,923
May 2, 9 AM $0.247
-0.33%
$1.24 million $11,954
May 2, 8 AM $0.248
+0.00%
$1.24 million $11,789