Felysyum Historical Data

FELY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.354
+0.12%
$ 1.77 million $ 9,887
Feb 24, 12 PM $ 0.355
-0.18%
$ 1.77 million $ 8,722
Feb 24, 11 AM $ 0.356
+0.00%
$ 1.78 million $ 8,004
Feb 24, 9 AM $ 0.356
+0.00%
$ 1.78 million $ 7,765
Feb 24, 6 AM $ 0.358
+0.00%
$ 1.79 million $ 6,576
Feb 24, 4 AM $ 0.359
-0.03%
$ 1.8 million $ 6,315
Feb 24, 3 AM $ 0.359
-0.04%
$ 1.8 million $ 6,271
Feb 23, 10 PM $ 0.361
+0.00%
$ 1.8 million $ 5,750
Feb 23, 7 PM $ 0.361
+0.00%
$ 1.8 million $ 5,614
Feb 23, 5 PM $ 0.359
+0.00%
$ 1.79 million $ 3,099
Feb 23, 9 AM $ 0.356
+0.00%
$ 1.78 million $ 1,054
Feb 23, 8 AM $ 0.355
+0.00%
$ 1.77 million $ 478
Feb 23, 7 AM $ 0.355
-0.01%
$ 1.77 million $ 386
Feb 23, 6 AM $ 0.355
+0.00%
$ 1.78 million $ 269
Feb 23, 4 AM $ 0.355
+0.00%
$ 1.78 million $ 133
Feb 23, 3 AM $ 0.355
+0.01%
$ 1.78 million $ 117
Feb 23, 2 AM $ 0.355
+0.00%
$ 1.78 million $ 7,516
Feb 23, 12 AM $ 0.356
-0.05%
$ 1.78 million $ 7,122
Feb 22, 8 PM $ 0.357
+0.00%
$ 1.79 million $ 6,719
Feb 22, 6 PM $ 0.358
+0.00%
$ 1.79 million $ 6,608
Feb 22, 5 PM $ 0.357
+0.00%
$ 1.79 million $ 6,489
Feb 22, 4 PM $ 0.356
+0.00%
$ 1.78 million $ 5,744
Feb 22, 2 PM $ 0.355
+0.00%
$ 1.77 million $ 5,288
Feb 22, 1 PM $ 0.355
+0.00%
$ 1.78 million $ 5,175
Feb 22, 4 AM $ 0.361
+0.00%
$ 1.8 million $ 1,704
Feb 22, 2 AM $ 0.357
+0.00%
$ -- $ 45,393
Feb 21, 9 PM $ 0.357
+0.00%
$ 1.78 million $ 45,297
Feb 21, 6 PM $ 0.357
+0.03%
$ 1.78 million $ 45,244
Feb 21, 5 PM $ 0.36
+0.00%
$ 1.8 million $ 44,201
Feb 21, 4 PM $ 0.36
+0.00%
$ 1.8 million $ 44,192
Feb 21, 3 PM $ 0.36
+0.00%
$ 1.8 million $ 44,179
Feb 21, 12 PM $ 0.361
-0.34%
$ 1.8 million $ 44,274
Feb 21, 11 AM $ 0.364
-0.32%
$ 1.82 million $ 42,797
Feb 21, 10 AM $ 0.365
-1.95%
$ 1.82 million $ 42,362
Feb 21, 9 AM $ 0.371
+1.55%
$ 1.86 million $ 37,034
Feb 21, 8 AM $ 0.365
+2.75%
$ 1.83 million $ 26,923
Feb 21, 7 AM $ 0.356
-0.01%
$ 1.78 million $ 25,334
Feb 21, 6 AM $ 0.356
-0.13%
$ 1.78 million $ 25,311
Feb 21, 5 AM $ 0.354
+0.00%
$ 1.77 million $ 23,894
Feb 21, 4 AM $ 0.354
+0.00%
$ 1.77 million $ 23,778
Feb 21, 3 AM $ 0.354
+0.00%
$ 1.77 million $ 23,513
Feb 20, 12 PM $ 0.355
+0.33%
$ 1.78 million $ 22,327
Feb 20, 11 AM $ 0.354
-0.14%
$ 1.77 million $ 21,795
Feb 20, 10 AM $ 0.355
-0.41%
$ 1.77 million $ 21,483
Feb 20, 9 AM $ 0.357
-0.69%
$ 1.79 million $ 20,600
Feb 20, 8 AM $ 0.36
-0.11%
$ 1.8 million $ 19,696
Feb 20, 7 AM $ 0.359
+3.01%
$ 1.8 million $ 19,244
Feb 20, 6 AM $ 0.349
+0.00%
$ 1.74 million $ 2,323
Feb 20, 3 AM $ 0.35
+0.00%
$ 1.75 million $ 2,031
Feb 19, 5 PM $ 0.348
+0.00%
$ 1.74 million $ 1,705