Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.334
+0.26%
$ 1.67 million $ 21,746
Sep 27, 2025 $ 0.333
+6.52%
$ 1.67 million $ 14,605
Sep 26, 2025 $ 0.313
-0.37%
$ 1.57 million $ 3,766
Sep 25, 2025 $ 0.313
-0.55%
$ 1.56 million $ 571
Sep 24, 2025 $ 0.313
+1.82%
$ -- $ 1,639
Download