Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.285
-0.02%
$ 1.43 million $ 17,139
Apr 2, 12 PM $ 0.284
+0.57%
$ 1.42 million $ 14,365
Apr 2, 11 AM $ 0.28
+0.44%
$ 1.4 million $ 10,387
Apr 2, 9 AM $ 0.276
-0.07%
$ 1.38 million $ 12,211
Apr 2, 8 AM $ 0.276
-0.23%
$ 1.38 million $ 12,402
Apr 2, 7 AM $ 0.277
-1.72%
$ 1.38 million $ 13,878
Apr 2, 6 AM $ 0.282
-0.10%
$ 1.41 million $ 12,106
Apr 2, 5 AM $ 0.282
-0.09%
$ 1.41 million $ 13,042
Apr 2, 4 AM $ 0.283
+0.01%
$ 1.41 million $ 13,289
Apr 2, 3 AM $ 0.283
-0.33%
$ 1.42 million $ 13,140
Apr 1, 6 PM $ 0.284
+0.00%
$ 1.42 million $ 13,588
Apr 1, 5 PM $ 0.284
+0.00%
$ 1.42 million $ 13,591
Apr 1, 4 PM $ 0.284
-0.01%
$ 1.42 million $ 14,096
Apr 1, 3 PM $ 0.286
-0.54%
$ 1.43 million $ 13,619
Apr 1, 2 PM $ 0.288
+0.00%
$ 1.44 million $ 12,608
Apr 1, 1 PM $ 0.289
+0.00%
$ 1.44 million $ 12,101
Apr 1, 12 PM $ 0.288
+0.00%
$ 1.44 million $ 12,050
Apr 1, 11 AM $ 0.288
-0.33%
$ 1.44 million $ 12,416
Apr 1, 10 AM $ 0.289
-2.13%
$ 1.45 million $ 12,432
Apr 1, 9 AM $ 0.295
+0.40%
$ 1.48 million $ 8,315
Apr 1, 8 AM $ 0.295
-1.25%
$ 1.47 million $ 7,516
Apr 1, 7 AM $ 0.299
-0.25%
$ 1.49 million $ 5,546
Apr 1, 6 AM $ 0.299
-0.59%
$ 1.5 million $ 5,223
Apr 1, 5 AM $ 0.301
-0.62%
$ 1.51 million $ 4,419
Apr 1, 4 AM $ 0.303
-0.07%
$ 1.52 million $ 4,205
Mar 31, 9 PM $ 0.304
-0.01%
$ 1.52 million $ 4,814
Mar 31, 8 PM $ 0.304
+0.00%
$ 1.52 million $ 4,796
Mar 31, 6 PM $ 0.304
-0.57%
$ 1.52 million $ 4,783
Mar 31, 5 PM $ 0.306
-0.03%
$ 1.53 million $ 3,781
Mar 31, 4 PM $ 0.307
+0.00%
$ 1.53 million $ 3,451
Mar 31, 12 PM $ 0.308
+0.00%
$ 1.54 million $ 5,284
Mar 31, 11 AM $ 0.308
+0.35%
$ 1.54 million $ 5,285
Mar 31, 10 AM $ 0.307
-0.03%
$ 1.53 million $ 4,789
Mar 31, 6 AM $ 0.307
-0.04%
$ 1.54 million $ 11,479
Mar 31, 5 AM $ 0.307
+0.39%
$ 1.53 million $ 11,635
Mar 31, 4 AM $ 0.306
-0.47%
$ 1.53 million $ 11,050
Mar 30, 7 PM $ 0.307
+0.00%
$ 1.54 million $ 11,555
Mar 30, 6 PM $ 0.307
+0.00%
$ 1.54 million $ 11,611
Mar 30, 5 PM $ 0.307
+0.00%
$ 1.54 million $ 11,611
Mar 30, 4 PM $ 0.307
-0.40%
$ 1.54 million $ 11,476
Mar 30, 3 PM $ 0.309
-0.32%
$ 1.55 million $ 11,216
Mar 30, 2 PM $ 0.31
-0.03%
$ 1.55 million $ 10,749
Mar 30, 1 PM $ 0.311
-0.09%
$ 1.56 million $ 10,486
Mar 30, 11 AM $ 0.312
-0.07%
$ 1.56 million $ 10,825
Mar 30, 10 AM $ 0.312
-0.30%
$ 1.56 million $ 10,691
Mar 30, 9 AM $ 0.314
+0.01%
$ 1.57 million $ 10,364
Mar 30, 8 AM $ 0.314
+1.90%
$ 1.57 million $ 9,748
Mar 30, 7 AM $ 0.309
-0.12%
$ 1.54 million $ 4,567
Mar 30, 6 AM $ 0.309
-0.35%
$ 1.54 million $ 4,182
Mar 30, 5 AM $ 0.31
-0.17%
$ 1.55 million $ 3,498