Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.307
+0.00%
$1.53 million $31,362
Sep 12, 6 PM $0.308
+0.05%
$1.54 million $31,333
Sep 12, 5 PM $0.308
+0.00%
$1.54 million $31,122
Sep 12, 4 PM $0.308
+0.08%
$1.54 million $30,974
Sep 12, 3 PM $0.308
+0.04%
$1.54 million $31,877
Sep 12, 2 PM $0.307
-0.61%
$1.54 million $31,718
Sep 12, 1 PM $0.311
+0.10%
$1.55 million $46,183
Sep 12, 12 PM $0.311
+1.73%
$1.55 million $47,312
Sep 12, 11 AM $0.305
-0.05%
$1.53 million $54,038
Sep 12, 10 AM $0.305
-0.32%
$1.53 million $68,787
Sep 12, 9 AM $0.306
+0.11%
$1.53 million $81,546
Sep 12, 8 AM $0.305
+1.02%
$1.53 million $89,637
Sep 12, 7 AM $0.302
+1.55%
$1.51 million $85,734
Sep 12, 6 AM $0.298
-0.04%
$1.49 million $93,897
Sep 12, 5 AM $0.298
+0.75%
$1.49 million $94,076
Sep 12, 4 AM $0.296
-0.02%
$1.48 million $84,097
Sep 12, 3 AM $0.296
+0.00%
$1.48 million $85,978
Sep 12, 2 AM $0.296
+0.00%
$1.48 million $85,838
Sep 12, 1 AM $0.296
-0.02%
$1.48 million $85,774
Sep 12, 12 AM $0.296
-0.05%
$1.48 million $85,654
Sep 11, 11 PM $0.295
+0.00%
$1.48 million $84,399
Sep 11, 10 PM $0.295
+0.00%
$1.47 million $84,384
Sep 11, 8 PM $0.295
+0.00%
$1.47 million $84,356
Sep 11, 7 PM $0.295
+0.00%
$1.47 million $84,353
Sep 11, 5 PM $0.295
+0.00%
$1.47 million $93,871
Sep 11, 4 PM $0.295
+0.03%
$1.47 million $93,874
Sep 11, 3 PM $0.296
-0.04%
$1.48 million $93,655
Sep 11, 2 PM $0.296
+1.47%
$1.48 million $92,590
Sep 11, 1 PM $0.292
+0.56%
$1.46 million $83,202
Sep 11, 12 PM $0.29
+0.67%
$1.45 million $85,727
Sep 11, 11 AM $0.286
-0.50%
$1.43 million $74,745
Sep 11, 10 AM $0.288
+2.40%
$1.44 million $60,973
Sep 11, 9 AM $0.281
+0.74%
$1.4 million $50,810
Sep 11, 8 AM $0.279
-0.13%
$1.39 million $47,801
Sep 11, 7 AM $0.279
-0.01%
$1.4 million $60,295
Sep 11, 6 AM $0.279
+0.06%
$1.4 million $54,395
Sep 11, 5 AM $0.279
-0.30%
$1.39 million $57,578
Sep 11, 4 AM $0.28
+0.06%
$1.4 million $57,626
Sep 11, 2 AM $0.277
-0.11%
$1.39 million $54,877
Sep 11, 1 AM $0.278
+0.00%
$1.39 million $55,088
Sep 11, 12 AM $0.278
+0.00%
$1.39 million $55,087
Sep 10, 9 PM $0.278
+0.00%
$1.39 million $55,393
Sep 10, 6 PM $0.278
-0.05%
$1.39 million $55,335
Sep 10, 5 PM $0.276
+0.00%
$1.38 million $46,039
Sep 10, 4 PM $0.276
+0.00%
$1.38 million $46,298
Sep 10, 3 PM $0.277
-0.44%
$1.38 million $45,843
Sep 10, 2 PM $0.278
-0.04%
$1.39 million $47,560
Sep 10, 1 PM $0.28
+0.34%
$1.4 million $46,797
Sep 10, 12 PM $0.277
-0.06%
$1.39 million $39,876
Sep 10, 11 AM $0.277
-0.01%
$1.39 million $39,359