Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.264
+0.00%
$ 1.32 million $ 19,169
Jul 23, 6 AM $ 0.262
-0.32%
$ 1.31 million $ 19,822
Jul 23, 5 AM $ 0.262
-0.03%
$ 1.31 million $ 20,332
Jul 23, 4 AM $ 0.263
+0.00%
$ 1.32 million $ 20,463
Jul 23, 3 AM $ 0.263
+0.00%
$ 1.32 million $ 20,528
Jul 23, 2 AM $ 0.263
-0.14%
$ 1.32 million $ 20,475
Jul 23, 1 AM $ 0.264
+0.00%
$ 1.32 million $ 19,384
Jul 23, 12 AM $ 0.265
-0.20%
$ 1.33 million $ 19,336
Jul 22, 11 PM $ 0.266
+1.11%
$ 1.33 million $ 18,061
Jul 22, 10 PM $ 0.262
+0.00%
$ 1.31 million $ 15,647
Jul 22, 8 PM $ 0.261
+0.00%
$ 1.31 million $ 15,650
Jul 22, 7 PM $ 0.261
+0.00%
$ 1.31 million $ 15,628
Jul 22, 6 PM $ 0.261
-0.36%
$ 1.31 million $ 15,601
Jul 22, 5 PM $ 0.262
+0.03%
$ 1.31 million $ 13,868
Jul 22, 4 PM $ 0.261
-0.56%
$ 1.31 million $ 12,156
Jul 22, 2 PM $ 0.262
+0.33%
$ 1.31 million $ 10,847
Jul 22, 12 PM $ 0.261
-0.58%
$ 1.3 million $ 10,461
Jul 22, 11 AM $ 0.263
+0.00%
$ 1.31 million $ 7,932
Jul 22, 10 AM $ 0.263
+0.00%
$ 1.31 million $ 7,725
Jul 22, 9 AM $ 0.262
-0.01%
$ 1.31 million $ 7,731
Jul 22, 8 AM $ 0.262
-0.34%
$ 1.31 million $ 11,815
Jul 22, 7 AM $ 0.263
+0.31%
$ 1.31 million $ 11,709
Jul 22, 6 AM $ 0.262
-0.69%
$ 1.31 million $ 10,941
Jul 22, 5 AM $ 0.262
-0.03%
$ 1.31 million $ 9,109
Jul 22, 4 AM $ 0.261
-0.09%
$ 1.31 million $ 9,335
Jul 22, 3 AM $ 0.261
+0.00%
$ 1.31 million $ 9,407
Jul 22, 1 AM $ 0.261
-0.05%
$ 1.31 million $ 9,634
Jul 22, 12 AM $ 0.262
-0.01%
$ 1.31 million $ 9,616
Jul 21, 11 PM $ 0.262
+0.00%
$ 1.31 million $ 9,592
Jul 21, 9 PM $ 0.262
+0.00%
$ 1.31 million $ 15,092
Jul 21, 7 PM $ 0.262
+0.00%
$ 1.31 million $ 15,049
Jul 21, 5 PM $ 0.262
+0.00%
$ 1.31 million $ 15,467
Jul 21, 4 PM $ 0.262
+0.12%
$ 1.31 million $ 18,979
Jul 21, 2 PM $ 0.262
+0.10%
$ 1.31 million $ 19,841
Jul 21, 1 PM $ 0.261
+0.00%
$ 1.31 million $ 19,057
Jul 21, 12 PM $ 0.261
-0.27%
$ 1.31 million $ 20,159
Jul 21, 11 AM $ 0.262
+0.00%
$ 1.31 million $ 19,964
Jul 21, 10 AM $ 0.262
+0.08%
$ 1.31 million $ 21,849
Jul 21, 9 AM $ 0.262
-0.18%
$ 1.31 million $ 22,161
Jul 21, 6 AM $ 0.261
-0.15%
$ 1.3 million $ 17,955
Jul 21, 5 AM $ 0.261
+0.47%
$ 1.31 million $ 17,900
Jul 21, 4 AM $ 0.26
-0.21%
$ 1.3 million $ 19,092
Jul 21, 3 AM $ 0.261
-0.02%
$ 1.3 million $ 19,209
Jul 21, 2 AM $ 0.261
-0.02%
$ 1.3 million $ 19,491
Jul 21, 1 AM $ 0.261
+0.00%
$ 1.3 million $ 19,369
Jul 21, 12 AM $ 0.261
+0.00%
$ 1.3 million $ 19,253
Jul 20, 9 PM $ 0.261
+0.00%
$ 1.31 million $ 13,611
Jul 20, 6 PM $ 0.258
-0.06%
$ 1.29 million $ 13,513
Jul 20, 5 PM $ 0.258
+0.56%
$ 1.29 million $ 13,235
Jul 20, 4 PM $ 0.26
-0.34%
$ 1.3 million $ 10,155