Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.241
+0.00%
$ 1.21 million $ 15,497
May 16, 2 PM $ 0.241
-0.06%
$ 1.21 million $ 18,157
May 16, 1 PM $ 0.242
+0.00%
$ 1.21 million $ 18,101
May 16, 12 PM $ 0.242
-0.17%
$ 1.21 million $ 18,083
May 16, 10 AM $ 0.242
-0.02%
$ 1.21 million $ 17,802
May 16, 6 AM $ 0.243
+1.39%
$ 1.22 million $ 17,428
May 16, 5 AM $ 0.24
+0.42%
$ 1.2 million $ 14,246
May 16, 4 AM $ 0.239
-0.51%
$ 1.2 million $ 14,758
May 16, 3 AM $ 0.242
+0.09%
$ 1.21 million $ 13,813
May 16, 1 AM $ 0.243
-0.05%
$ 1.22 million $ 12,876
May 16, 12 AM $ 0.246
-1.04%
$ 1.23 million $ 11,477
May 15, 11 PM $ 0.247
+0.00%
$ 1.24 million $ 8,941
May 15, 7 PM $ 0.244
+1.63%
$ 1.22 million $ 8,866
May 15, 6 PM $ 0.241
-0.19%
$ 1.2 million $ 6,406
May 15, 5 PM $ 0.241
-0.23%
$ 1.21 million $ 6,121
May 15, 4 PM $ 0.242
-1.28%
$ 1.21 million $ 5,773
May 15, 3 PM $ 0.245
-0.04%
$ 1.23 million $ 3,520
May 15, 2 PM $ 0.245
-0.03%
$ 1.23 million $ 3,490
May 15, 1 PM $ 0.245
+0.06%
$ 1.23 million $ 3,571
May 15, 9 AM $ 0.246
+0.00%
$ 1.23 million $ 3,911
May 15, 8 AM $ 0.246
-0.05%
$ 1.23 million $ 3,910
May 15, 5 AM $ 0.246
-0.28%
$ 1.23 million $ 4,204
May 15, 4 AM $ 0.247
-0.26%
$ 1.23 million $ 4,095
May 14, 4 PM $ 0.244
+0.00%
$ 1.22 million $ 13,362
May 14, 3 PM $ 0.244
+0.00%
$ 1.22 million $ 13,338
May 14, 2 PM $ 0.244
+0.00%
$ 1.22 million $ 14,873
May 14, 1 PM $ 0.244
-0.02%
$ 1.22 million $ 15,272
May 14, 12 PM $ 0.244
-0.11%
$ 1.22 million $ 15,331
May 14, 11 AM $ 0.245
+0.00%
$ 1.22 million $ 15,430
May 14, 10 AM $ 0.245
-0.15%
$ 1.22 million $ 15,548
May 14, 9 AM $ 0.245
-0.07%
$ 1.23 million $ 15,442
May 14, 8 AM $ 0.246
+0.00%
$ 1.23 million $ 14,989
May 14, 7 AM $ 0.246
+0.00%
$ 1.23 million $ 15,075
May 14, 6 AM $ 0.246
+0.00%
$ 1.23 million $ 15,097
May 14, 5 AM $ 0.246
-0.04%
$ 1.23 million $ 15,367
May 14, 4 AM $ 0.247
-0.17%
$ 1.23 million $ 15,354
May 14, 3 AM $ 0.251
-0.01%
$ 1.26 million $ 13,224
May 14, 2 AM $ 0.251
+0.00%
$ 1.26 million $ 13,281
May 14, 12 AM $ 0.252
+0.00%
$ 1.26 million $ 15,002
May 13, 11 PM $ 0.254
+3.70%
$ 1.27 million $ 14,291
May 13, 8 PM $ 0.243
+0.00%
$ 1.22 million $ 10,052
May 13, 4 PM $ 0.243
+0.00%
$ 1.22 million $ 10,929
May 13, 3 PM $ 0.243
-0.47%
$ 1.22 million $ 10,927
May 13, 2 PM $ 0.246
-0.36%
$ 1.23 million $ 10,233
May 13, 1 PM $ 0.247
-0.05%
$ 1.23 million $ 10,528
May 13, 12 PM $ 0.247
+0.00%
$ 1.24 million $ 12,003
May 13, 11 AM $ 0.247
-0.09%
$ 1.24 million $ 11,997
May 13, 10 AM $ 0.247
-0.06%
$ 1.24 million $ 12,940
May 13, 9 AM $ 0.248
-0.01%
$ 1.24 million $ 12,818
May 13, 8 AM $ 0.248
-0.07%
$ 1.24 million $ 13,191