Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.248
+0.00%
$1.24 million $11,717
May 2, 6 AM $0.248
-0.07%
$1.24 million $11,904
May 2, 5 AM $0.249
-0.08%
$1.24 million $11,800
May 2, 4 AM $0.249
-0.07%
$1.24 million $11,739
May 2, 3 AM $0.249
+0.00%
$1.25 million $11,545
May 2, 1 AM $0.249
-0.70%
$1.25 million $11,494
May 2, 12 AM $0.253
-0.79%
$1.26 million $9,694
May 1, 11 PM $0.255
+3.18%
$1.27 million $12,246
May 1, 4 PM $0.246
-0.09%
$1.23 million $18,551
May 1, 3 PM $0.246
-0.03%
$1.23 million $18,473
May 1, 2 PM $0.246
-0.05%
$1.23 million $18,264
May 1, 11 AM $0.249
+0.00%
$1.24 million $18,221
May 1, 10 AM $0.249
-0.03%
$1.24 million $18,218
May 1, 9 AM $0.249
-0.18%
$1.24 million $18,167
May 1, 7 AM $0.249
+0.00%
$1.25 million $18,475
May 1, 3 AM $0.249
-0.01%
$1.25 million $19,577
May 1, 2 AM $0.249
+0.00%
$1.25 million $19,830
May 1, 12 AM $0.25
-2.40%
$1.25 million $20,560
Apr 30, 11 PM $0.254
+2.72%
$1.27 million $16,028
Apr 30, 6 PM $0.247
+2.53%
$1.23 million $29,021
Apr 30, 5 PM $0.241
-0.88%
$1.2 million $23,630
Apr 30, 2 PM $0.245
-0.08%
$1.23 million $25,366
Apr 30, 9 AM $0.245
-0.07%
$1.23 million $28,735
Apr 30, 8 AM $0.246
-0.37%
$1.23 million $28,765
Apr 30, 7 AM $0.247
-0.38%
$1.23 million $29,653
Apr 30, 6 AM $0.248
-0.14%
$1.24 million $29,063
Apr 30, 4 AM $0.248
+0.00%
$1.24 million $29,658
Apr 30, 3 AM $0.249
+0.10%
$1.24 million $29,598
Apr 30, 2 AM $0.249
+0.00%
$1.24 million $29,414
Apr 30, 1 AM $0.248
+0.00%
$1.24 million $29,942
Apr 30, 12 AM $0.249
+0.00%
$1.25 million $30,471
Apr 29, 10 PM $0.251
-2.00%
$1.25 million $52,161
Apr 29, 9 PM $0.255
+7.47%
$1.27 million $47,630
Apr 29, 7 PM $0.236
+1.84%
$1.18 million $32,750
Apr 29, 5 PM $0.232
-0.07%
$1.16 million $30,466
Apr 29, 3 PM $0.23
-0.85%
$1.15 million $28,606
Apr 29, 2 PM $0.237
-0.06%
$1.18 million $25,008
Apr 29, 1 PM $0.237
+0.00%
$1.19 million $24,896
Apr 29, 12 PM $0.237
+0.00%
$1.18 million $25,053
Apr 29, 9 AM $0.237
-0.07%
$1.19 million $27,972
Apr 29, 8 AM $0.239
+0.00%
$1.19 million $27,329
Apr 29, 7 AM $0.239
+0.52%
$1.19 million $27,187
Apr 29, 6 AM $0.238
-0.36%
$1.19 million $26,441
Apr 29, 5 AM $0.238
-0.04%
$1.19 million $26,330
Apr 29, 4 AM $0.239
+0.00%
$1.19 million $26,089
Apr 29, 3 AM $0.239
-0.04%
$1.19 million $26,077
Apr 29, 12 AM $0.242
-4.40%
$1.21 million $25,019
Apr 28, 11 PM $0.255
+7.41%
$1.27 million $18,755
Apr 28, 5 PM $0.237
+0.09%
$1.19 million $7,264
Apr 28, 4 PM $0.237
+0.06%
$1.18 million $7,078