Felysyum Historical Data

FELY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.348
+0.00%
$ 1.74 million $ 1,705
Feb 19, 4 PM $ 0.348
-0.01%
$ 1.74 million $ 662
Feb 19, 1 PM $ 0.349
+0.00%
$ 1.74 million $ 221
Feb 19, 11 AM $ 0.35
+0.00%
$ 1.75 million $ 23,526
Feb 19, 10 AM $ 0.35
-0.05%
$ 1.75 million $ 23,462
Feb 19, 9 AM $ 0.35
+0.00%
$ 1.75 million $ 23,392
Feb 19, 4 AM $ 0.351
-0.01%
$ 1.75 million $ 22,969
Feb 18, 1 PM $ 0.352
+0.00%
$ -- $ 20,744
Feb 18, 12 PM $ 0.352
+0.00%
$ 1.76 million $ 20,233
Feb 18, 10 AM $ 0.355
+0.00%
$ 1.77 million $ 19,190
Feb 18, 9 AM $ 0.355
+0.00%
$ 1.77 million $ 19,172
Feb 18, 8 AM $ 0.355
-0.43%
$ 1.78 million $ 18,934
Feb 18, 7 AM $ 0.358
-0.91%
$ 1.79 million $ 17,671
Feb 18, 6 AM $ 0.363
+9.44%
$ 1.82 million $ 16,090
Feb 18, 5 AM $ 0.332
+0.00%
$ 1.66 million $ 141
Feb 18, 4 AM $ 0.332
+0.00%
$ 1.66 million $ 141
Feb 17, 5 PM $ 0.332
-0.50%
$ 1.66 million $ 3,168
Feb 17, 3 PM $ 0.334
-0.09%
$ 1.67 million $ 2,255
Feb 17, 12 PM $ 0.334
+0.00%
$ 1.67 million $ 1,961
Feb 17, 11 AM $ 0.334
-0.10%
$ 1.67 million $ 1,911
Feb 17, 8 AM $ 0.336
-0.22%
$ 1.68 million $ 1,288
Feb 17, 7 AM $ 0.337
+0.00%
$ 1.68 million $ 847
Feb 17, 5 AM $ 0.338
-0.02%
$ 1.69 million $ 407
Feb 17, 4 AM $ 0.338
+0.00%
$ 1.69 million $ 369
Feb 17, 3 AM $ 0.338
+0.00%
$ 1.69 million $ 368
Feb 17, 2 AM $ 0.338
+0.00%
$ 1.69 million $ 10,474
Feb 17, 1 AM $ 0.338
+0.00%
$ 1.69 million $ 10,452
Feb 16, 5 PM $ 0.338
-0.03%
$ 1.69 million $ 9,959
Feb 16, 11 AM $ 0.339
-0.47%
$ 1.69 million $ 9,537
Feb 16, 10 AM $ 0.341
+0.01%
$ 1.7 million $ 8,808
Feb 16, 9 AM $ 0.341
-0.01%
$ 1.7 million $ 8,770
Feb 16, 8 AM $ 0.341
-0.16%
$ 1.7 million $ 8,763
Feb 16, 7 AM $ 0.339
+0.00%
$ 1.69 million $ 613
Feb 16, 12 AM $ 0.336
+0.00%
$ 1.68 million $ 1,765
Feb 15, 4 PM $ 0.336
-0.56%
$ 1.68 million $ 1,709
Feb 15, 3 PM $ 0.338
+0.23%
$ 1.69 million $ 646
Feb 15, 12 PM $ 0.338
-0.07%
$ 1.69 million $ 523
Feb 15, 10 AM $ 0.339
+0.00%
$ 1.69 million $ 348
Feb 15, 8 AM $ 0.338
+0.00%
$ 1.69 million $ 3,887
Feb 15, 7 AM $ 0.338
+0.00%
$ 1.69 million $ 7,461
Feb 15, 5 AM $ 0.339
+0.00%
$ 1.69 million $ 7,187
Feb 15, 4 AM $ 0.339
-0.01%
$ 1.69 million $ 7,181
Feb 15, 2 AM $ 0.339
-0.03%
$ 1.7 million $ 7,124
Feb 14, 7 PM $ 0.339
+0.00%
$ 1.7 million $ 6,975
Feb 14, 6 PM $ 0.339
+0.18%
$ 1.69 million $ 6,962
Feb 14, 5 PM $ 0.339
+0.00%
$ 1.69 million $ 6,658
Feb 14, 4 PM $ 0.339
+0.00%
$ 1.7 million $ 6,600
Feb 14, 3 PM $ 0.339
-0.01%
$ 1.7 million $ 6,399
Feb 14, 2 PM $ 0.339
-0.02%
$ 1.7 million $ 6,350
Feb 14, 12 PM $ 0.336
-0.44%
$ 1.68 million $ 4,438