Felysyum Historical Data

FELY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.336
-0.44%
$ 1.68 million $ 4,438
Feb 14, 11 AM $ 0.338
-0.20%
$ 1.69 million $ 4,330
Feb 14, 10 AM $ 0.339
-0.04%
$ 1.69 million $ 3,980
Feb 14, 7 AM $ 0.339
-0.44%
$ 1.69 million $ 3,717
Feb 14, 6 AM $ 0.341
-0.09%
$ 1.7 million $ 2,879
Feb 14, 4 AM $ 0.341
-0.14%
$ 1.71 million $ 2,683
Feb 14, 3 AM $ 0.342
-0.52%
$ 1.71 million $ 2,117
Feb 14, 2 AM $ 0.344
-0.83%
$ 1.72 million $ 1,473
Feb 14, 1 AM $ 0.347
+0.00%
$ 1.73 million $ 268
Feb 13, 10 AM $ 0.348
+0.32%
$ 1.74 million $ 8,037
Feb 13, 9 AM $ 0.346
-0.06%
$ 1.73 million $ 7,325
Feb 13, 8 AM $ 0.347
+0.01%
$ 1.73 million $ 7,167
Feb 13, 7 AM $ 0.348
+2.23%
$ 1.74 million $ 6,618
Feb 13, 4 AM $ 0.34
-0.25%
$ 1.7 million $ 1,223
Feb 13, 3 AM $ 0.341
+0.00%
$ 1.71 million $ 1,052
Feb 13, 2 AM $ 0.342
-0.05%
$ 1.71 million $ 7,613
Feb 13, 1 AM $ 0.343
+0.00%
$ 1.71 million $ 7,401
Feb 12, 9 PM $ 0.343
-0.02%
$ 1.72 million $ 7,243
Feb 12, 8 PM $ 0.343
-0.03%
$ 1.72 million $ 7,170
Feb 12, 6 PM $ 0.344
+0.00%
$ 1.72 million $ 7,040
Feb 12, 5 PM $ 0.344
-0.09%
$ 1.72 million $ 7,044
Feb 12, 3 PM $ 0.344
+0.13%
$ 1.72 million $ 6,877
Feb 12, 2 PM $ 0.343
+0.00%
$ 1.72 million $ 6,016
Feb 12, 1 PM $ 0.343
+0.00%
$ 1.72 million $ 6,016
Feb 12, 12 PM $ 0.344
-0.71%
$ 1.72 million $ 5,615
Feb 12, 11 AM $ 0.347
-0.02%
$ 1.73 million $ 4,518
Feb 12, 10 AM $ 0.347
-0.02%
$ 1.74 million $ 4,328
Feb 12, 9 AM $ 0.348
+0.00%
$ 1.74 million $ 4,157
Feb 12, 8 AM $ 0.348
+0.65%
$ 1.74 million $ 4,112
Feb 12, 5 AM $ 0.346
+0.00%
$ 1.73 million $ 545
Feb 12, 4 AM $ 0.346
+0.00%
$ 1.73 million $ 540
Feb 12, 3 AM $ 0.345
+0.00%
$ 1.72 million $ 6,320
Feb 11, 6 PM $ 0.345
+0.00%
$ 1.73 million $ 6,264
Feb 11, 5 PM $ 0.345
+0.13%
$ 1.73 million $ 6,162
Feb 11, 4 PM $ 0.345
+0.13%
$ 1.72 million $ 5,912
Feb 11, 3 PM $ 0.345
-0.09%
$ 1.72 million $ 5,577
Feb 11, 2 PM $ 0.345
-0.02%
$ 1.73 million $ 5,439
Feb 11, 12 PM $ 0.345
-0.18%
$ 1.73 million $ 5,305
Feb 11, 11 AM $ 0.346
+0.65%
$ 1.73 million $ 4,954
Feb 11, 10 AM $ 0.344
+0.00%
$ 1.72 million $ 2,729
Feb 11, 9 AM $ 0.344
+0.00%
$ 1.72 million $ 2,625
Feb 11, 8 AM $ 0.344
+0.37%
$ 1.72 million $ 2,614
Feb 11, 7 AM $ 0.343
-0.08%
$ 1.72 million $ 1,957
Feb 11, 6 AM $ 0.343
-0.22%
$ 1.72 million $ 1,844
Feb 11, 5 AM $ 0.345
-0.23%
$ 1.72 million $ 1,268
Feb 11, 3 AM $ 0.346
+0.00%
$ 1.73 million $ 18,022
Feb 11, 2 AM $ 0.346
-0.01%
$ 1.73 million $ 18,009
Feb 11, 1 AM $ 0.346
+0.00%
$ 1.73 million $ 18,004
Feb 10, 9 PM $ 0.346
+0.01%
$ 1.73 million $ 17,265
Feb 10, 7 PM $ 0.346
+0.00%
$ 1.73 million $ 16,997