Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.237
+0.06%
$1.18 million $7,078
Apr 28, 3 PM $0.237
-0.21%
$1.18 million $6,995
Apr 28, 12 PM $0.237
-0.04%
$1.19 million $6,730
Apr 28, 11 AM $0.238
-0.31%
$1.19 million $8,000
Apr 28, 10 AM $0.238
-0.12%
$1.19 million $7,593
Apr 28, 9 AM $0.239
-1.35%
$1.2 million $7,307
Apr 28, 2 AM $0.243
-0.02%
$1.22 million $6,433
Apr 28, 1 AM $0.243
+0.00%
$1.22 million $6,410
Apr 28, 12 AM $0.244
+0.00%
$-- $5,794
Apr 27, 11 PM $0.243
+0.67%
$1.22 million $5,283
Apr 27, 6 PM $0.241
+0.00%
$1.21 million $4,828
Apr 27, 4 PM $0.242
-0.02%
$1.21 million $6,030
Apr 27, 2 PM $0.242
+0.00%
$1.21 million $5,910
Apr 27, 12 PM $0.242
+0.00%
$1.21 million $5,884
Apr 27, 11 AM $0.241
+0.60%
$1.2 million $5,251
Apr 27, 9 AM $0.24
-0.19%
$1.2 million $5,476
Apr 27, 8 AM $0.241
-0.32%
$1.2 million $4,858
Apr 27, 7 AM $0.241
+0.01%
$1.21 million $4,450
Apr 27, 6 AM $0.241
+0.01%
$1.21 million $4,760
Apr 27, 5 AM $0.241
+0.00%
$1.21 million $4,872
Apr 26, 6 PM $0.244
+0.00%
$1.22 million $5,593
Apr 26, 2 PM $0.246
+0.00%
$1.23 million $6,926
Apr 26, 12 PM $0.246
-0.47%
$1.23 million $9,959
Apr 26, 11 AM $0.247
-0.07%
$1.24 million $9,236
Apr 26, 10 AM $0.248
-0.13%
$1.24 million $9,618
Apr 26, 9 AM $0.248
+0.00%
$1.24 million $9,244
Apr 26, 8 AM $0.248
+0.00%
$1.24 million $9,362
Apr 26, 7 AM $0.248
-0.22%
$1.24 million $9,295
Apr 26, 6 AM $0.249
+0.00%
$1.25 million $8,722
Apr 26, 5 AM $0.248
+0.95%
$1.24 million $8,124
Apr 26, 4 AM $0.246
+0.00%
$1.23 million $6,691
Apr 26, 2 AM $0.246
+0.11%
$1.23 million $9,134
Apr 25, 11 PM $0.246
+0.00%
$-- $42,482
Apr 25, 10 PM $0.246
+0.00%
$1.23 million $42,482
Apr 25, 8 PM $0.246
+0.00%
$1.23 million $42,496
Apr 25, 7 PM $0.246
+0.00%
$1.23 million $42,486
Apr 25, 6 PM $0.246
+0.00%
$1.23 million $42,609
Apr 25, 5 PM $0.246
+0.00%
$1.23 million $42,608
Apr 25, 4 PM $0.246
-1.59%
$1.23 million $42,620
Apr 25, 3 PM $0.25
-0.07%
$1.25 million $40,776
Apr 25, 2 PM $0.25
+0.00%
$1.25 million $41,122
Apr 25, 1 PM $0.252
-1.31%
$1.26 million $40,299
Apr 25, 12 PM $0.255
-0.02%
$1.28 million $38,503
Apr 25, 11 AM $0.255
+0.00%
$1.28 million $38,685
Apr 25, 10 AM $0.256
+0.00%
$1.28 million $38,902
Apr 25, 9 AM $0.256
+0.00%
$1.28 million $39,026
Apr 25, 6 AM $0.256
+0.01%
$1.28 million $39,783
Apr 25, 5 AM $0.256
-0.01%
$1.28 million $39,757
Apr 25, 4 AM $0.257
-0.17%
$1.28 million $39,769
Apr 25, 3 AM $0.257
-1.36%
$1.29 million $39,579