Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.261
+0.00%
$1.3 million $38,291
Apr 25, 12 AM $0.261
-8.16%
$1.3 million $40,608
Apr 24, 11 PM $0.284
+14.79%
$1.42 million $29,796
Apr 24, 2 PM $0.246
-0.07%
$1.23 million $5,666
Apr 24, 1 PM $0.246
+0.00%
$1.23 million $6,643
Apr 24, 12 PM $0.247
-0.02%
$1.23 million $6,455
Apr 24, 10 AM $0.247
-0.18%
$1.24 million $6,328
Apr 24, 9 AM $0.248
-0.11%
$1.24 million $5,875
Apr 24, 8 AM $0.248
+0.00%
$1.24 million $5,659
Apr 24, 7 AM $0.249
-0.02%
$1.25 million $5,045
Apr 24, 6 AM $0.249
+0.00%
$1.25 million $5,005
Apr 24, 5 AM $0.249
+0.00%
$1.25 million $4,887
Apr 24, 4 AM $0.249
+0.02%
$1.25 million $4,862
Apr 24, 3 AM $0.25
-0.04%
$1.25 million $4,839
Apr 24, 2 AM $0.25
-0.20%
$1.25 million $4,710
Apr 24, 1 AM $0.25
+1.55%
$1.25 million $4,442
Apr 24, 12 AM $0.247
+0.00%
$1.23 million $2,972
Apr 23, 5 PM $0.247
+0.00%
$1.24 million $2,455
Apr 23, 4 PM $0.247
+0.00%
$1.24 million $2,422
Apr 23, 3 PM $0.247
-0.04%
$1.24 million $2,398
Apr 23, 2 PM $0.248
+0.00%
$1.24 million $2,260
Apr 23, 11 AM $0.249
+0.00%
$1.25 million $2,282
Apr 23, 7 AM $0.25
+0.00%
$1.25 million $5,202
Apr 23, 6 AM $0.25
+0.00%
$1.25 million $8,052
Apr 23, 5 AM $0.25
+0.00%
$1.25 million $8,298
Apr 23, 4 AM $0.249
+0.00%
$1.25 million $13,960
Apr 23, 3 AM $0.249
+0.00%
$1.25 million $13,995
Apr 23, 2 AM $0.25
-0.02%
$1.25 million $14,094
Apr 23, 1 AM $0.25
-0.34%
$1.25 million $13,828
Apr 22, 5 PM $0.251
+0.00%
$1.26 million $13,880
Apr 22, 1 PM $0.251
+0.60%
$1.26 million $15,795
Apr 22, 12 PM $0.25
-0.03%
$1.25 million $15,086
Apr 22, 11 AM $0.25
-0.10%
$1.25 million $15,040
Apr 22, 10 AM $0.25
+0.00%
$1.25 million $14,894
Apr 22, 9 AM $0.25
-1.72%
$1.25 million $15,262
Apr 22, 8 AM $0.255
-0.03%
$1.27 million $12,580
Apr 22, 7 AM $0.255
-0.03%
$1.28 million $12,511
Apr 22, 6 AM $0.26
-0.17%
$1.3 million $11,129
Apr 22, 5 AM $0.26
+3.95%
$1.3 million $10,906
Apr 22, 4 AM $0.251
+0.00%
$1.25 million $4,894
Apr 22, 3 AM $0.251
+0.00%
$1.25 million $4,974
Apr 22, 2 AM $0.251
+0.02%
$1.26 million $4,739
Apr 22, 1 AM $0.251
+0.00%
$1.26 million $4,799
Apr 21, 5 PM $0.252
-0.08%
$1.26 million $4,628
Apr 21, 4 PM $0.254
+0.00%
$1.27 million $3,962
Apr 21, 3 PM $0.255
+0.00%
$1.27 million $3,598
Apr 21, 12 PM $0.255
+0.00%
$1.27 million $5,816
Apr 21, 11 AM $0.255
+0.00%
$1.27 million $5,818
Apr 21, 9 AM $0.255
-0.03%
$1.28 million $5,842
Apr 21, 7 AM $0.255
-0.86%
$1.28 million $5,834