Felysyum Historical Data

FELY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.346
+0.00%
$ 1.73 million $ 16,997
Feb 10, 6 PM $ 0.342
+0.00%
$ 1.71 million $ 12,449
Feb 10, 3 PM $ 0.341
-0.09%
$ 1.71 million $ 11,920
Feb 10, 2 PM $ 0.342
-0.11%
$ 1.71 million $ 11,687
Feb 10, 1 PM $ 0.343
-0.23%
$ 1.72 million $ 11,051
Feb 10, 12 PM $ 0.347
-0.02%
$ 1.73 million $ 9,769
Feb 10, 5 AM $ 0.344
-0.48%
$ 1.72 million $ 6,904
Feb 10, 2 AM $ 0.345
-0.54%
$ 1.73 million $ 6,491
Feb 10, 12 AM $ 0.347
+0.00%
$ 1.73 million $ 5,488
Feb 9, 11 PM $ 0.347
+0.00%
$ 1.73 million $ 5,444
Feb 9, 5 PM $ 0.347
+0.00%
$ 1.73 million $ 5,300
Feb 9, 4 PM $ 0.344
+0.00%
$ 1.72 million $ 4,267
Feb 9, 3 PM $ 0.344
+0.02%
$ 1.72 million $ 4,260
Feb 9, 2 PM $ 0.344
+0.72%
$ 1.72 million $ 4,194
Feb 9, 1 PM $ 0.342
+0.00%
$ 1.71 million $ 3,118
Feb 9, 12 PM $ 0.343
+0.00%
$ 1.71 million $ 2,751
Feb 9, 11 AM $ 0.343
-0.23%
$ 1.71 million $ 2,756
Feb 9, 10 AM $ 0.343
+0.00%
$ 1.72 million $ 2,017
Feb 9, 8 AM $ 0.343
-0.03%
$ 1.72 million $ 1,849
Feb 9, 7 AM $ 0.343
+0.00%
$ 1.71 million $ 1,562
Feb 9, 6 AM $ 0.343
+0.00%
$ 1.71 million $ 1,527
Feb 9, 5 AM $ 0.343
-0.04%
$ 1.72 million $ 1,385
Feb 9, 4 AM $ 0.344
-0.06%
$ 1.72 million $ 1,248
Feb 9, 3 AM $ 0.345
-0.15%
$ 1.72 million $ 829
Feb 9, 2 AM $ 0.345
+0.00%
$ 1.73 million $ 3,395
Feb 8, 5 PM $ 0.346
+0.00%
$ 1.73 million $ 3,301
Feb 8, 3 PM $ 0.345
+0.54%
$ 1.73 million $ 3,034
Feb 8, 2 PM $ 0.344
+0.51%
$ 1.72 million $ 2,089
Feb 8, 12 PM $ 0.342
+0.08%
$ 1.71 million $ 1,298
Feb 8, 9 AM $ 0.342
+0.00%
$ 1.71 million $ 465
Feb 8, 7 AM $ 0.342
+0.00%
$ 1.71 million $ 411
Feb 8, 6 AM $ 0.342
-0.03%
$ 1.71 million $ 409
Feb 8, 4 AM $ 0.343
+0.00%
$ -- $ 361
Feb 7, 4 PM $ 0.342
+0.07%
$ 1.71 million $ 522
Feb 7, 3 PM $ 0.342
+0.01%
$ 1.71 million $ 392
Feb 7, 1 PM $ 0.343
+0.00%
$ 1.71 million $ 80
Feb 7, 11 AM $ 0.343
-0.16%
$ 1.71 million $ 12,249
Feb 7, 10 AM $ 0.343
+0.00%
$ 1.72 million $ 11,976
Feb 7, 9 AM $ 0.342
+1.52%
$ 1.71 million $ 11,281
Feb 7, 8 AM $ 0.337
+0.00%
$ 1.68 million $ 8,902
Feb 7, 7 AM $ 0.336
+0.27%
$ 1.68 million $ 8,448
Feb 7, 6 AM $ 0.335
+0.79%
$ 1.68 million $ 8,017
Feb 7, 5 AM $ 0.332
+0.00%
$ 1.66 million $ 4,063
Feb 7, 4 AM $ 0.339
+0.00%
$ 1.7 million $ 1,072
Feb 7, 3 AM $ 0.339
+0.02%
$ 1.7 million $ 975
Feb 7, 2 AM $ 0.341
-0.18%
$ 1.7 million $ 8,911
Feb 6, 5 PM $ 0.341
-0.06%
$ 1.71 million $ 8,365
Feb 6, 4 PM $ 0.341
+0.07%
$ 1.7 million $ 8,145
Feb 6, 2 PM $ 0.34
+0.05%
$ 1.7 million $ 7,723
Feb 6, 1 PM $ 0.34
+0.01%
$ 1.7 million $ 7,573