Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.255
-0.86%
$1.28 million $5,834
Apr 21, 6 AM $0.257
-0.01%
$1.29 million $4,548
Apr 21, 5 AM $0.258
+0.00%
$1.29 million $4,490
Apr 21, 4 AM $0.258
-0.02%
$1.29 million $4,372
Apr 21, 2 AM $0.258
+0.00%
$1.29 million $7,246
Apr 20, 5 PM $0.259
+0.00%
$1.3 million $10,247
Apr 20, 4 PM $0.259
+0.00%
$1.3 million $10,189
Apr 20, 3 PM $0.26
-0.01%
$1.3 million $10,086
Apr 20, 2 PM $0.26
+1.73%
$1.3 million $10,046
Apr 20, 1 PM $0.255
-0.11%
$1.28 million $7,195
Apr 20, 9 AM $0.256
+0.00%
$1.28 million $6,763
Apr 20, 8 AM $0.256
+0.00%
$1.28 million $6,752
Apr 20, 4 AM $0.256
-0.14%
$1.28 million $7,158
Apr 20, 3 AM $0.258
-0.03%
$1.29 million $6,000
Apr 20, 2 AM $0.259
-0.61%
$1.29 million $5,693
Apr 19, 8 PM $0.262
+0.00%
$1.31 million $3,711
Apr 19, 7 PM $0.262
+0.00%
$1.31 million $3,671
Apr 19, 6 PM $0.261
+1.05%
$1.31 million $666
Apr 19, 2 PM $0.257
+0.00%
$1.29 million $707
Apr 19, 7 AM $0.257
+0.00%
$1.29 million $3,714
Apr 19, 6 AM $0.257
+0.00%
$1.29 million $5,955
Apr 19, 5 AM $0.258
+0.00%
$1.29 million $5,756
Apr 19, 2 AM $0.258
+0.00%
$1.29 million $5,819
Apr 18, 6 PM $0.257
+0.00%
$1.29 million $5,731
Apr 18, 3 PM $0.257
-0.01%
$1.29 million $5,813
Apr 18, 2 PM $0.257
+0.00%
$1.29 million $5,801
Apr 18, 12 PM $0.258
-1.43%
$1.29 million $5,553
Apr 18, 11 AM $0.262
+0.00%
$1.31 million $3,547
Apr 18, 8 AM $0.262
-0.12%
$1.31 million $6,545
Apr 18, 7 AM $0.263
-0.03%
$1.31 million $7,747
Apr 18, 6 AM $0.263
+1.46%
$1.31 million $7,474
Apr 18, 5 AM $0.259
+0.00%
$1.3 million $6,337
Apr 18, 4 AM $0.259
+0.00%
$1.3 million $6,633
Apr 18, 3 AM $0.26
+0.00%
$1.3 million $6,498
Apr 17, 6 PM $0.26
+0.00%
$1.3 million $6,563
Apr 17, 4 PM $0.26
+0.00%
$1.3 million $6,606
Apr 17, 3 PM $0.26
+0.00%
$1.3 million $7,045
Apr 17, 12 PM $0.26
+0.00%
$1.3 million $8,758
Apr 17, 11 AM $0.26
-0.13%
$1.3 million $9,073
Apr 17, 10 AM $0.26
-0.07%
$1.3 million $9,002
Apr 17, 9 AM $0.26
+1.96%
$1.3 million $8,894
Apr 17, 7 AM $0.258
-0.28%
$1.29 million $4,672
Apr 17, 6 AM $0.258
+0.00%
$1.29 million $4,414
Apr 17, 5 AM $0.259
+0.16%
$1.3 million $4,968
Apr 17, 1 AM $0.259
+0.00%
$1.29 million $6,785
Apr 16, 5 PM $0.259
+0.00%
$1.29 million $6,806
Apr 16, 4 PM $0.259
-0.10%
$1.3 million $6,731
Apr 16, 3 PM $0.259
-0.20%
$1.3 million $6,581
Apr 16, 1 PM $0.262
+0.00%
$1.31 million $5,293
Apr 16, 10 AM $0.261
-0.02%
$1.31 million $5,093