Felysyum Historical Data

FELY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.34
+0.01%
$ 1.7 million $ 7,573
Feb 6, 12 PM $ 0.34
+0.01%
$ 1.7 million $ 7,538
Feb 6, 10 AM $ 0.338
+0.00%
$ 1.69 million $ 6,690
Feb 6, 9 AM $ 0.338
-0.03%
$ 1.69 million $ 6,679
Feb 6, 8 AM $ 0.338
-2.62%
$ 1.69 million $ 6,674
Feb 6, 5 AM $ 0.347
+0.18%
$ 1.74 million $ 2,697
Feb 6, 2 AM $ 0.345
+0.00%
$ 1.73 million $ 13,503
Feb 5, 9 PM $ 0.347
+0.00%
$ 1.74 million $ 12,980
Feb 5, 3 PM $ 0.349
+0.35%
$ 1.75 million $ 11,790
Feb 5, 2 PM $ 0.35
+0.00%
$ 1.75 million $ 11,301
Feb 5, 1 PM $ 0.35
-0.14%
$ 1.75 million $ 10,277
Feb 5, 12 PM $ 0.351
-0.07%
$ 1.76 million $ 10,042
Feb 5, 10 AM $ 0.351
-0.11%
$ 1.76 million $ 9,907
Feb 5, 9 AM $ 0.352
+0.00%
$ 1.76 million $ 9,627
Feb 5, 8 AM $ 0.352
-0.24%
$ 1.76 million $ 9,506
Feb 5, 2 AM $ 0.354
-0.34%
$ 1.77 million $ 8,765
Feb 4, 5 PM $ 0.356
-0.38%
$ 1.78 million $ 7,884
Feb 4, 3 PM $ 0.358
+0.00%
$ 1.79 million $ 7,296
Feb 4, 2 PM $ 0.358
+0.00%
$ 1.79 million $ 7,180
Feb 4, 1 PM $ 0.359
-0.17%
$ 1.79 million $ 7,018
Feb 4, 11 AM $ 0.36
+3.40%
$ 1.8 million $ 6,480
Feb 4, 10 AM $ 0.348
+0.00%
$ 1.74 million $ 968
Feb 4, 8 AM $ 0.348
-0.29%
$ 1.74 million $ 964
Feb 4, 7 AM $ 0.349
+0.00%
$ 1.74 million $ 389
Feb 4, 6 AM $ 0.349
-0.01%
$ 1.74 million $ 385
Feb 4, 4 AM $ 0.349
+0.00%
$ 1.75 million $ 227
Feb 3, 2 PM $ 0.349
+0.85%
$ 1.75 million $ 7,596
Feb 3, 1 PM $ 0.346
-0.08%
$ 1.73 million $ 6,343
Feb 3, 10 AM $ 0.347
+0.00%
$ 1.74 million $ 5,813
Feb 2, 1 PM $ 0.355
-0.19%
$ 1.78 million $ 11,292
Feb 2, 12 PM $ 0.356
+0.38%
$ 1.78 million $ 10,965
Feb 2, 11 AM $ 0.354
+0.00%
$ 1.77 million $ 10,260
Feb 2, 10 AM $ 0.355
+0.00%
$ 1.77 million $ 10,048
Feb 2, 5 AM $ 0.351
-0.49%
$ 1.75 million $ 3,482
Feb 2, 4 AM $ 0.354
+0.00%
$ 1.77 million $ 2,408
Feb 2, 3 AM $ 0.354
-0.32%
$ 1.77 million $ 2,291
Feb 2, 2 AM $ 0.355
-0.26%
$ 1.77 million $ 14,761
Feb 2, 1 AM $ 0.356
+0.00%
$ 1.78 million $ 14,342
Feb 1, 11 PM $ 0.355
-0.12%
$ 1.78 million $ 14,164
Feb 1, 6 PM $ 0.356
-0.66%
$ 1.78 million $ 13,908
Feb 1, 5 PM $ 0.361
-0.18%
$ 1.8 million $ 12,197
Feb 1, 4 PM $ 0.361
+4.46%
$ 1.8 million $ 10,035
Feb 1, 3 PM $ 0.345
+0.00%
$ 1.72 million $ 4,023
Feb 1, 2 PM $ 0.344
+0.00%
$ 1.72 million $ 3,909
Feb 1, 1 PM $ 0.345
+0.00%
$ 1.73 million $ 3,577
Feb 1, 11 AM $ 0.345
-0.08%
$ 1.73 million $ 3,538
Feb 1, 9 AM $ 0.346
+0.00%
$ 1.73 million $ 3,369
Feb 1, 8 AM $ 0.347
+0.00%
$ 1.73 million $ 2,900
Feb 1, 7 AM $ 0.347
-0.64%
$ 1.73 million $ 2,883
Feb 1, 6 AM $ 0.349
+0.00%
$ 1.75 million $ 1,909