Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.261
-0.02%
$1.31 million $5,093
Apr 16, 9 AM $0.261
+0.02%
$1.31 million $5,036
Apr 16, 6 AM $0.263
+0.00%
$1.31 million $3,867
Apr 16, 5 AM $0.263
+0.00%
$1.31 million $3,844
Apr 16, 4 AM $0.263
+1.37%
$1.31 million $3,877
Apr 16, 3 AM $0.259
-0.05%
$1.3 million $2,248
Apr 15, 5 PM $0.26
+0.00%
$1.3 million $2,198
Apr 15, 4 PM $0.26
+0.02%
$1.3 million $2,198
Apr 15, 1 PM $0.26
+0.00%
$1.3 million $3,154
Apr 15, 12 PM $0.26
-0.39%
$1.3 million $3,152
Apr 15, 11 AM $0.262
+0.00%
$1.31 million $2,076
Apr 15, 9 AM $0.263
+0.00%
$1.31 million $3,456
Apr 15, 7 AM $0.262
+0.05%
$1.31 million $3,455
Apr 15, 6 AM $0.262
+0.00%
$1.31 million $12,574
Apr 15, 5 AM $0.262
-0.11%
$1.31 million $12,584
Apr 15, 4 AM $0.263
-0.09%
$1.31 million $12,847
Apr 15, 3 AM $0.263
-0.11%
$1.32 million $12,695
Apr 14, 2 PM $0.264
+0.00%
$1.32 million $20,229
Apr 14, 11 AM $0.266
-0.36%
$1.33 million $19,383
Apr 14, 9 AM $0.268
+0.00%
$1.34 million $21,370
Apr 14, 7 AM $0.268
-0.03%
$1.34 million $22,495
Apr 14, 6 AM $0.268
+4.30%
$1.34 million $27,335
Apr 14, 5 AM $0.257
-0.19%
$1.28 million $18,565
Apr 14, 1 AM $0.258
-0.01%
$1.29 million $18,475
Apr 13, 6 PM $0.258
+0.00%
$1.29 million $18,669
Apr 13, 5 PM $0.258
+0.00%
$1.29 million $18,376
Apr 13, 4 PM $0.259
-4.15%
$1.29 million $15,591
Apr 13, 3 PM $0.27
-0.03%
$1.35 million $12,400
Apr 13, 2 PM $0.269
+0.00%
$1.35 million $11,825
Apr 13, 1 PM $0.27
+0.00%
$1.35 million $11,676
Apr 13, 10 AM $0.269
+0.00%
$1.34 million $11,925
Apr 13, 9 AM $0.269
-0.02%
$1.35 million $11,645
Apr 13, 8 AM $0.27
-0.10%
$1.35 million $11,751
Apr 13, 7 AM $0.27
+3.06%
$1.35 million $11,729
Apr 13, 6 AM $0.262
-0.31%
$1.31 million $6,599
Apr 13, 5 AM $0.263
-0.71%
$1.32 million $5,992
Apr 13, 4 AM $0.265
-0.07%
$1.32 million $5,540
Apr 12, 6 PM $0.266
+0.00%
$1.33 million $5,342
Apr 12, 4 PM $0.266
+0.00%
$1.33 million $5,981
Apr 12, 3 PM $0.266
-0.02%
$1.33 million $6,411
Apr 12, 1 PM $0.266
-0.01%
$1.33 million $6,385
Apr 12, 12 PM $0.265
+1.73%
$1.32 million $6,228
Apr 12, 11 AM $0.26
-0.03%
$1.3 million $5,727
Apr 12, 10 AM $0.26
+0.00%
$1.3 million $6,249
Apr 12, 9 AM $0.261
-0.11%
$1.3 million $6,048
Apr 12, 8 AM $0.261
+0.02%
$1.31 million $5,933
Apr 12, 7 AM $0.261
-0.26%
$1.31 million $6,362
Apr 12, 6 AM $0.262
-0.19%
$1.31 million $8,855
Apr 12, 5 AM $0.263
+0.00%
$1.31 million $8,520
Apr 12, 4 AM $0.263
-0.13%
$1.32 million $8,360