Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.263
-0.13%
$1.32 million $8,360
Apr 12, 3 AM $0.264
-0.04%
$1.32 million $9,723
Apr 12, 2 AM $0.264
+0.00%
$1.32 million $10,156
Apr 12, 1 AM $0.264
+0.00%
$1.32 million $11,810
Apr 11, 5 PM $0.264
+0.00%
$1.32 million $35,768
Apr 11, 4 PM $0.265
-0.02%
$1.32 million $38,712
Apr 11, 1 PM $0.266
+0.56%
$1.33 million $39,381
Apr 11, 12 PM $0.265
-0.83%
$1.32 million $38,534
Apr 11, 11 AM $0.268
-0.07%
$1.34 million $38,137
Apr 11, 10 AM $0.268
+0.00%
$1.34 million $39,459
Apr 11, 9 AM $0.268
+0.00%
$1.34 million $39,185
Apr 11, 8 AM $0.268
-0.03%
$1.34 million $38,810
Apr 11, 7 AM $0.268
-1.96%
$1.34 million $39,548
Apr 11, 5 AM $0.274
+0.01%
$1.37 million $38,971
Apr 11, 4 AM $0.274
-1.03%
$1.37 million $39,230
Apr 11, 3 AM $0.277
-0.31%
$1.38 million $38,341
Apr 11, 2 AM $0.279
-0.48%
$1.39 million $40,353
Apr 11, 1 AM $0.281
+0.00%
$1.4 million $39,531
Apr 11, 12 AM $0.281
-2.12%
$1.4 million $39,472
Apr 10, 11 PM $0.289
+9.95%
$1.44 million $32,032
Apr 10, 7 PM $0.261
-0.10%
$1.3 million $20,975
Apr 10, 4 PM $0.261
+0.69%
$1.31 million $21,281
Apr 10, 3 PM $0.259
+0.00%
$1.3 million $17,947
Apr 10, 2 PM $0.26
-0.65%
$1.3 million $18,791
Apr 10, 1 PM $0.262
-0.01%
$1.31 million $17,895
Apr 10, 12 PM $0.262
-0.16%
$1.31 million $17,622
Apr 10, 11 AM $0.263
-0.31%
$1.31 million $17,559
Apr 10, 9 AM $0.265
+0.00%
$1.33 million $16,488
Apr 10, 8 AM $0.265
-0.55%
$1.33 million $16,644
Apr 10, 7 AM $0.268
-0.17%
$1.34 million $15,498
Apr 10, 6 AM $0.269
-0.47%
$1.34 million $15,176
Apr 10, 5 AM $0.27
-0.12%
$1.35 million $14,688
Apr 10, 4 AM $0.271
+0.00%
$1.35 million $14,594
Apr 10, 3 AM $0.271
-0.66%
$1.36 million $15,736
Apr 9, 11 PM $0.276
-1.51%
$1.38 million $13,334
Apr 9, 10 PM $0.28
+0.51%
$1.4 million $10,403
Apr 9, 8 PM $0.277
+1.26%
$1.38 million $12,254
Apr 9, 7 PM $0.272
+0.59%
$1.36 million $7,983
Apr 9, 6 PM $0.27
+0.00%
$1.35 million $10,192
Apr 9, 5 PM $0.271
-0.11%
$1.35 million $9,908
Apr 9, 4 PM $0.271
+0.00%
$1.36 million $9,897
Apr 9, 3 PM $0.271
-0.74%
$1.36 million $8,950
Apr 9, 2 PM $0.273
+0.00%
$1.37 million $8,765
Apr 9, 12 PM $0.274
-0.21%
$1.37 million $10,070
Apr 9, 10 AM $0.275
+0.00%
$1.38 million $9,910
Apr 9, 9 AM $0.275
-0.07%
$1.38 million $10,131
Apr 9, 8 AM $0.275
-0.03%
$1.38 million $10,024
Apr 9, 7 AM $0.275
-0.08%
$1.38 million $10,348
Apr 9, 6 AM $0.276
-0.14%
$1.38 million $10,310
Apr 9, 5 AM $0.276
-0.08%
$1.38 million $10,120