Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.279
+0.00%
$1.39 million $8,756
Apr 9, 2 AM $0.279
+0.06%
$1.39 million $9,473
Apr 8, 9 PM $0.278
+1.17%
$1.39 million $14,688
Apr 8, 7 PM $0.273
+0.00%
$1.37 million $12,000
Apr 8, 6 PM $0.273
+1.38%
$1.36 million $11,587
Apr 8, 5 PM $0.269
-0.07%
$1.34 million $9,525
Apr 8, 4 PM $0.269
+0.00%
$1.35 million $9,495
Apr 8, 3 PM $0.269
+0.00%
$1.35 million $10,551
Apr 8, 2 PM $0.269
-1.08%
$1.35 million $10,553
Apr 8, 11 AM $0.272
-0.11%
$1.36 million $10,198
Apr 8, 10 AM $0.272
-0.23%
$1.36 million $11,192
Apr 8, 9 AM $0.273
+0.00%
$1.37 million $10,829
Apr 8, 8 AM $0.273
-0.25%
$1.37 million $10,832
Apr 8, 7 AM $0.274
+0.00%
$1.37 million $10,611
Apr 8, 6 AM $0.274
-0.01%
$1.37 million $10,626
Apr 8, 5 AM $0.274
-0.02%
$1.37 million $10,591
Apr 8, 4 AM $0.275
-0.15%
$1.37 million $11,716
Apr 8, 3 AM $0.275
-0.17%
$1.37 million $11,649
Apr 8, 1 AM $0.276
-0.80%
$1.38 million $11,370
Apr 8, 12 AM $0.278
+0.17%
$1.39 million $10,250
Apr 7, 11 PM $0.276
+2.18%
$1.38 million $10,404
Apr 7, 9 PM $0.269
+0.00%
$1.34 million $11,948
Apr 7, 6 PM $0.271
+0.88%
$1.36 million $11,751
Apr 7, 5 PM $0.269
+0.00%
$1.35 million $12,406
Apr 7, 4 PM $0.268
+0.35%
$1.34 million $11,940
Apr 7, 3 PM $0.267
-0.02%
$1.34 million $11,978
Apr 7, 2 PM $0.267
-0.01%
$1.34 million $12,205
Apr 7, 1 PM $0.267
-0.11%
$1.34 million $12,268
Apr 7, 12 PM $0.268
-0.15%
$1.34 million $12,191
Apr 7, 11 AM $0.269
-0.90%
$1.34 million $11,673
Apr 7, 10 AM $0.271
+0.39%
$1.36 million $10,428
Apr 7, 7 AM $0.272
+0.00%
$1.36 million $10,638
Apr 7, 6 AM $0.272
+0.00%
$1.36 million $11,206
Apr 7, 5 AM $0.271
+0.00%
$-- $10,949
Apr 7, 4 AM $0.271
-0.81%
$1.36 million $10,977
Apr 7, 3 AM $0.274
-0.02%
$1.37 million $10,464
Apr 7, 12 AM $0.274
-0.38%
$1.37 million $10,945
Apr 6, 11 PM $0.275
+3.42%
$1.37 million $10,275
Apr 6, 6 PM $0.265
+0.00%
$1.33 million $7,514
Apr 6, 5 PM $0.265
-0.17%
$1.33 million $7,519
Apr 6, 4 PM $0.266
-0.41%
$1.33 million $8,567
Apr 6, 3 PM $0.267
-0.18%
$1.33 million $8,340
Apr 6, 2 PM $0.267
-0.08%
$1.34 million $8,363
Apr 6, 1 PM $0.268
-0.04%
$1.34 million $8,267
Apr 6, 12 PM $0.268
-0.01%
$1.34 million $8,709
Apr 6, 10 AM $0.268
+0.00%
$1.34 million $8,881
Apr 6, 8 AM $0.268
-0.23%
$1.34 million $9,150
Apr 6, 7 AM $0.269
-0.39%
$1.34 million $8,834
Apr 6, 5 AM $0.27
-0.05%
$1.35 million $8,677
Apr 6, 4 AM $0.27
-0.26%
$1.35 million $8,663