Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.27
-0.26%
$1.35 million $8,663
Apr 6, 3 AM $0.271
-0.43%
$1.35 million $8,046
Apr 6, 2 AM $0.272
+0.01%
$1.36 million $7,786
Apr 6, 1 AM $0.272
-0.13%
$1.36 million $9,109
Apr 6, 12 AM $0.272
+0.02%
$1.36 million $9,126
Apr 5, 11 PM $0.272
+2.52%
$1.36 million $19,753
Apr 5, 5 PM $0.266
-0.19%
$1.33 million $16,051
Apr 5, 4 PM $0.266
-0.25%
$1.33 million $14,918
Apr 5, 3 PM $0.267
-0.14%
$1.33 million $14,700
Apr 5, 2 PM $0.267
-0.01%
$1.34 million $16,808
Apr 5, 1 PM $0.267
-0.23%
$1.34 million $16,798
Apr 5, 12 PM $0.268
-0.11%
$1.34 million $16,381
Apr 5, 11 AM $0.268
+0.00%
$1.34 million $16,287
Apr 5, 10 AM $0.268
-0.05%
$1.34 million $16,808
Apr 5, 9 AM $0.269
-0.01%
$1.34 million $17,526
Apr 5, 8 AM $0.269
-0.01%
$1.34 million $17,512
Apr 5, 7 AM $0.269
-0.04%
$1.34 million $17,494
Apr 5, 6 AM $0.269
+0.21%
$1.34 million $17,827
Apr 5, 5 AM $0.268
-0.04%
$1.34 million $18,305
Apr 5, 4 AM $0.268
+0.00%
$1.34 million $19,946
Apr 5, 3 AM $0.269
-0.07%
$1.34 million $20,389
Apr 5, 2 AM $0.269
-0.26%
$1.34 million $20,340
Apr 5, 1 AM $0.27
-0.02%
$1.35 million $19,625
Apr 5, 12 AM $0.27
+0.00%
$1.35 million $18,973
Apr 4, 11 PM $0.268
+3.66%
$1.34 million $14,353
Apr 4, 7 PM $0.259
-0.01%
$1.29 million $7,913
Apr 4, 6 PM $0.259
+0.07%
$1.29 million $7,860
Apr 4, 5 PM $0.259
-0.07%
$1.29 million $7,768
Apr 4, 4 PM $0.259
-0.15%
$1.29 million $7,675
Apr 4, 3 PM $0.259
+0.01%
$1.3 million $7,442
Apr 4, 1 PM $0.263
+0.00%
$1.32 million $5,807
Apr 4, 11 AM $0.264
-0.06%
$1.32 million $21,905
Apr 4, 10 AM $0.264
+0.25%
$1.32 million $21,840
Apr 4, 9 AM $0.264
-0.08%
$1.32 million $21,292
Apr 4, 7 AM $0.264
+0.44%
$1.32 million $21,776
Apr 4, 6 AM $0.263
-0.16%
$1.32 million $21,095
Apr 4, 5 AM $0.264
-0.42%
$1.32 million $21,274
Apr 4, 4 AM $0.265
-0.23%
$1.33 million $21,593
Apr 4, 3 AM $0.266
-0.12%
$1.33 million $21,210
Apr 3, 7 PM $0.267
+0.00%
$1.33 million $21,403
Apr 3, 5 PM $0.267
+0.00%
$1.33 million $24,459
Apr 3, 4 PM $0.267
+0.00%
$1.33 million $27,350
Apr 3, 3 PM $0.266
+0.01%
$1.33 million $27,505
Apr 3, 2 PM $0.266
-0.23%
$1.33 million $27,560
Apr 3, 11 AM $0.267
-0.07%
$1.34 million $18,483
Apr 3, 10 AM $0.267
+0.00%
$1.34 million $21,551
Apr 3, 8 AM $0.268
-0.18%
$1.34 million $21,103
Apr 3, 6 AM $0.27
+0.00%
$1.35 million $23,407
Apr 3, 5 AM $0.27
-1.34%
$1.35 million $23,383
Apr 2, 8 PM $0.274
+0.00%
$1.37 million $22,570